Ícone de Sailor's mirage

Sailor's mirage

Members

Vodka, apple, lime and... cactus spines?

ID

31261

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

54

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-53

Imposto GE: 0ROI: -98.15%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

113.23475.49037.7451Volume09/02, 16:25: 209/02, 18:00: 109/02, 20:30: 110/02, 08:05: 110/02, 21:55: 111/02, 19:40: 212/02, 01:20: 112/02, 22:30: 713/02, 15:55: 113/02, 16:30: 20013/02, 17:00: 213/02, 19:45: 413/02, 20:05: 1614/02, 02:40: 114/02, 02:55: 114/02, 03:05: 114/02, 14:20: 115/02, 08:10: 115/02, 13:20: 115/02, 14:40: 116/02, 04:30: 216/02, 07:00: 7316/02, 11:20: 7716/02, 15:25: 616/02, 17:20: 1816/02, 17:55: 716/02, 19:00: 1116/02, 19:10: 7916/02, 21:50: 117/02, 02:55: 217/02, 14:05: 2717/02, 14:25: 117/02, 19:15: 217/02, 21:10: 117/02, 22:20: 218/02, 18:20: 119/02, 12:40: 119/02, 13:25: 119/02, 15:15: 120/02, 16:00: 120/02, 18:10: 121/02, 00:35: 121/02, 00:40: 70721/02, 06:50: 121/02, 15:15: 1221/02, 17:40: 1021/02, 18:25: 822/02, 19:50: 223/02, 10:30: 1323/02, 12:50: 123/02, 14:55: 323/02, 16:05: 124/02, 00:55: 124/02, 01:45: 47924/02, 15:00: 224/02, 22:45: 125/02, 06:50: 125/02, 08:45: 125/02, 09:50: 125/02, 10:15: 1025/02, 21:00: 126/02, 06:55: 10026/02, 14:40: 226/02, 16:35: 1026/02, 20:10: 127/02, 15:35: 127/02, 21:50: 4627/02, 23:20: 128/02, 01:35: 128/02, 15:45: 228/02, 17:40: 101/03, 03:45: 201/03, 06:25: 201/03, 10:40: 201/03, 12:50: 4901/03, 18:20: 701/03, 23:35: 4002/03, 10:15: 103/03, 02:25: 403/03, 11:00: 403/03, 14:45: 103/03, 17:00: 203/03, 22:20: 304/03, 08:10: 404/03, 12:25: 104/03, 14:05: 504/03, 16:55: 105/03, 02:00: 105/03, 06:05: 105/03, 17:30: 2306/03, 08:55: 106/03, 09:15: 106/03, 16:00: 206/03, 17:45: 107/03, 08:25: 207/03, 11:10: 1307/03, 21:40: 408/03, 06:50: 3008/03, 14:45: 108/03, 17:15: 308/03, 20:45: 808/03, 23:05: 109/03, 04:25: 109/03, 18:35: 1009/03, 19:15: 209/03, 22:10: 110/03, 02:20: 110/03, 04:05: 110/03, 10:30: 110/03, 11:55: 2410/03, 20:20: 611/03, 16:40: 112/03, 12:00: 112/03, 15:05: 112/03, 22:10: 113/03, 12:25: 114/03, 09:05: 114/03, 13:50: 215/03, 07:35: 115/03, 17:40: 115/03, 19:20: 216/03, 21:40: 217/03, 18:05: 117/03, 18:20: 117/03, 21:25: 218/03, 04:05: 118/03, 11:30: 119/03, 01:00: 119/03, 04:55: 119/03, 10:10: 119/03, 12:45: 119/03, 16:40: 120/03, 16:00: 121/03, 19:00: 6522/03, 21:25: 1924/03, 11:45: 124/03, 23:35: 125/03, 01:50: 125/03, 03:00: 125/03, 07:35: 125/03, 18:20: 226/03, 15:30: 126/03, 21:25: 126/03, 22:55: 327/03, 01:55: 127/03, 19:10: 128/03, 08:10: 129/03, 22:55: 3330/03, 18:15: 431/03, 00:40: 531/03, 16:25: 131/03, 17:20: 1001/04, 20:45: 1102/04, 06:10: 103/04, 06:50: 2603/04, 06:55: 7503/04, 15:50: 205/04, 02:40: 105/04, 22:25: 106/04, 00:40: 106/04, 12:55: 106/04, 18:35: 107/04, 13:20: 108/04, 03:55: 108/04, 06:30: 408/04, 08:40: 1708/04, 13:15: 108/04, 18:45: 1210/04, 17:30: 210/04, 21:55: 110/04, 22:00: 10411/04, 16:15: 113/04, 01:55: 1014/04, 02:05: 114/04, 15:40: 114/04, 17:10: 2215/04, 04:50: 10815/04, 16:30: 216/04, 15:55: 2218/04, 19:25: 119/04, 07:05: 119/04, 21:20: 120/04, 07:50: 122/04, 01:05: 124/04, 09:40: 124/04, 22:45: 525/04, 12:45: 127/04, 02:35: 528/04, 00:30: 1728/04, 02:55: 2528/04, 15:15: 228/04, 23:15: 130/04, 19:25: 530/04, 20:55: 202/05, 22:15: 103/05, 11:10: 103/05, 13:30: 304/05, 05:25: 8704/05, 18:05: 110/05, 10:55: 510/05, 15:40: 4110/05, 15:45: 16010/05, 15:50: 19210/05, 15:55: 35110/05, 16:00: 35110/05, 16:05: 29710/05, 16:10: 32410/05, 16:15: 37810/05, 16:20: 32410/05, 16:25: 32410/05, 16:30: 24311/05, 01:10: 112/05, 12:55: 112/05, 15:50: 2512/05, 16:05: 13312/05, 16:10: 16412/05, 16:15: 13512/05, 16:20: 16212/05, 16:25: 10812/05, 16:30: 5412/05, 16:35: 5414/05, 10:35: 517/05, 02:15: 117/05, 02:50: 117/05, 15:10: 4718/05, 09:50: 118/05, 23:30: 120/05, 23:10: 121/05, 10:20: 122/05, 13:20: 2523/05, 02:15: 123/05, 02:30: 127/05, 19:05: 128/05, 08:15: 129/05, 03:15: 20029/05, 18:10: 131/05, 20:40: 201/06, 00:40: 101/06, 05:20: 101/06, 22:20: 102/06, 01:35: 102/06, 14:55: 802/06, 16:05: 102/06, 16:20: 502/06, 22:00: 403/06, 04:00: 5003/06, 16:15: 103/06, 17:25: 204/06, 01:30: 3804/06, 01:35: 10804/06, 01:45: 1004/06, 02:20: 104/06, 03:30: 1104/06, 12:10: 705/06, 07:40: 105/06, 16:55: 50005/06, 18:50: 81006/06, 00:10: 106/06, 04:05: 1506/06, 15:30: 706/06, 19:10: 506/06, 21:50: 2407/06, 07:00: 2107/06, 23:45: 108/06, 01:35: 17508/06, 07:20: 108/06, 19:50: 109/06, 03:15: 13409/06, 16:55: 1809/06, 17:55: 409/06, 23:55: 110/06, 08:35: 310/06, 11:30: 2611/06, 06:05: 3011/06, 15:45: 28111/06, 19:40: 111/06, 22:05: 2611/06, 22:15: 26211/06, 22:40: 41912/06, 04:55: 112/06, 10:30: 112/06, 14:10: 112/06, 15:55: 114/06, 22:20: 115/06, 14:45: 115/06, 18:55: 2316/06, 07:25: 219/06, 18:35: 121/06, 20:10: 121/06, 23:20: 122/06, 15:05: 124/06, 00:35: 124/06, 21:05: 127/06, 10:15: 227/06, 15:10: 328/06, 04:05: 128/06, 13:10: 128/06, 13:30: 99929/06, 20:15: 107/07, 20:30: 2609/07, 21:55: 110/07, 13:55: 611/07, 12:15: 112/07, 16:25: 113/07, 02:10: 516/07, 11:35: 116/07, 12:25: 518/07, 10:40: 219/07, 00:30: 120/07, 09:30: 120/07, 15:00: 422/07, 13:10: 123/07, 19:35: 1524/07, 01:40: 124/07, 05:05: 2324/07, 08:35: 124/07, 23:55: 1925/07, 12:40: 1026/07, 03:10: 226/07, 03:35: 126/07, 14:25: 226/07, 15:15: 126/07, 16:30: 126/07, 19:15: 127/07, 12:50: 128/07, 06:00: 228/07, 12:35: 128/07, 20:50: 2129/07, 00:00: 129/07, 00:20: 229/07, 07:15: 229/07, 17:40: 530/07, 05:25: 130/07, 14:55: 431/07, 00:45: 131/07, 10:25: 131/07, 12:45: 231/07, 15:40: 131/07, 16:05: 101/08, 04:45: 14501/08, 10:10: 101/08, 15:10: 101/08, 17:20: 102/08, 17:50: 103/08, 05:10: 203/08, 06:30: 203/08, 13:50: 203/08, 14:10: 204/08, 14:30: 304/08, 17:50: 104/08, 20:50: 104/08, 20:55: 705/08, 12:10: 106/08, 11:15: 207/08, 02:00: 107/08, 19:05: 3209/08, 00:00: 1009/08, 17:20: 409/08, 23:45: 111/08, 20:25: 112/08, 00:35: 112/08, 01:15: 112/08, 05:20: 213/08, 10:15: 114/08, 23:00: 209/02, 16:2514/08, 23:00
Comprar (instant buy) Vender (instant sell)

Última compra

54

Última venda

1

Volume médio

32

Volume máximo

999

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.