Ícone de Sailor's mirage

Sailor's mirage

Members

Vodka, apple, lime and... cactus spines?

ID

31261

Buy limit

sem dado

High alch

12

Volume (1h)

0

Preço e margem

Comprar (instant buy)

250

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

37

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

-213

Imposto GE: 0ROI: -85.20%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

20.00013.3346.6671Volume por 6h26/02, 15:00 - 26/02, 21:00: 127/02, 15:00 - 27/02, 21:00: 127/02, 21:00 - 28/02, 03:00: 4828/02, 15:00 - 28/02, 21:00: 301/03, 03:00 - 01/03, 09:00: 401/03, 09:00 - 01/03, 15:00: 5101/03, 15:00 - 01/03, 21:00: 701/03, 21:00 - 02/03, 03:00: 4002/03, 09:00 - 02/03, 15:00: 102/03, 21:00 - 03/03, 03:00: 403/03, 09:00 - 03/03, 15:00: 503/03, 15:00 - 03/03, 21:00: 203/03, 21:00 - 04/03, 03:00: 304/03, 03:00 - 04/03, 09:00: 404/03, 09:00 - 04/03, 15:00: 604/03, 15:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 03:00: 105/03, 03:00 - 05/03, 09:00: 105/03, 15:00 - 05/03, 21:00: 2306/03, 03:00 - 06/03, 09:00: 106/03, 09:00 - 06/03, 15:00: 106/03, 15:00 - 06/03, 21:00: 307/03, 03:00 - 07/03, 09:00: 207/03, 09:00 - 07/03, 15:00: 1307/03, 21:00 - 08/03, 03:00: 408/03, 03:00 - 08/03, 09:00: 3008/03, 09:00 - 08/03, 15:00: 108/03, 15:00 - 08/03, 21:00: 1108/03, 21:00 - 09/03, 03:00: 109/03, 03:00 - 09/03, 09:00: 109/03, 15:00 - 09/03, 21:00: 1209/03, 21:00 - 10/03, 03:00: 210/03, 03:00 - 10/03, 09:00: 110/03, 09:00 - 10/03, 15:00: 2510/03, 15:00 - 10/03, 21:00: 611/03, 15:00 - 11/03, 21:00: 112/03, 09:00 - 12/03, 15:00: 112/03, 15:00 - 12/03, 21:00: 112/03, 21:00 - 13/03, 03:00: 113/03, 09:00 - 13/03, 15:00: 114/03, 09:00 - 14/03, 15:00: 315/03, 03:00 - 15/03, 09:00: 115/03, 15:00 - 15/03, 21:00: 316/03, 21:00 - 17/03, 03:00: 217/03, 15:00 - 17/03, 21:00: 217/03, 21:00 - 18/03, 03:00: 218/03, 03:00 - 18/03, 09:00: 118/03, 09:00 - 18/03, 15:00: 118/03, 21:00 - 19/03, 03:00: 119/03, 03:00 - 19/03, 09:00: 119/03, 09:00 - 19/03, 15:00: 219/03, 15:00 - 19/03, 21:00: 120/03, 15:00 - 20/03, 21:00: 121/03, 15:00 - 21/03, 21:00: 6522/03, 21:00 - 23/03, 03:00: 1924/03, 09:00 - 24/03, 15:00: 124/03, 21:00 - 25/03, 03:00: 225/03, 03:00 - 25/03, 09:00: 225/03, 15:00 - 25/03, 21:00: 226/03, 15:00 - 26/03, 21:00: 126/03, 21:00 - 27/03, 03:00: 527/03, 15:00 - 27/03, 21:00: 128/03, 03:00 - 28/03, 09:00: 129/03, 21:00 - 30/03, 03:00: 3330/03, 15:00 - 30/03, 21:00: 430/03, 21:00 - 31/03, 03:00: 531/03, 15:00 - 31/03, 21:00: 1101/04, 15:00 - 01/04, 21:00: 1102/04, 03:00 - 02/04, 09:00: 103/04, 03:00 - 03/04, 09:00: 10103/04, 15:00 - 03/04, 21:00: 204/04, 21:00 - 05/04, 03:00: 105/04, 21:00 - 06/04, 03:00: 206/04, 09:00 - 06/04, 15:00: 106/04, 15:00 - 06/04, 21:00: 107/04, 09:00 - 07/04, 15:00: 108/04, 03:00 - 08/04, 09:00: 2208/04, 09:00 - 08/04, 15:00: 108/04, 15:00 - 08/04, 21:00: 1210/04, 15:00 - 10/04, 21:00: 210/04, 21:00 - 11/04, 03:00: 10511/04, 15:00 - 11/04, 21:00: 112/04, 21:00 - 13/04, 03:00: 1013/04, 21:00 - 14/04, 03:00: 114/04, 15:00 - 14/04, 21:00: 2315/04, 03:00 - 15/04, 09:00: 10815/04, 15:00 - 15/04, 21:00: 216/04, 15:00 - 16/04, 21:00: 2218/04, 15:00 - 18/04, 21:00: 119/04, 03:00 - 19/04, 09:00: 119/04, 21:00 - 20/04, 03:00: 120/04, 03:00 - 20/04, 09:00: 121/04, 21:00 - 22/04, 03:00: 124/04, 09:00 - 24/04, 15:00: 124/04, 21:00 - 25/04, 03:00: 525/04, 09:00 - 25/04, 15:00: 126/04, 21:00 - 27/04, 03:00: 527/04, 21:00 - 28/04, 03:00: 4228/04, 15:00 - 28/04, 21:00: 228/04, 21:00 - 29/04, 03:00: 130/04, 15:00 - 30/04, 21:00: 702/05, 21:00 - 03/05, 03:00: 103/05, 09:00 - 03/05, 15:00: 404/05, 03:00 - 04/05, 09:00: 8704/05, 15:00 - 04/05, 21:00: 110/05, 09:00 - 10/05, 15:00: 510/05, 15:00 - 10/05, 21:00: 2.98510/05, 21:00 - 11/05, 03:00: 112/05, 09:00 - 12/05, 15:00: 112/05, 15:00 - 12/05, 21:00: 83514/05, 09:00 - 14/05, 15:00: 516/05, 21:00 - 17/05, 03:00: 217/05, 15:00 - 17/05, 21:00: 4718/05, 09:00 - 18/05, 15:00: 118/05, 21:00 - 19/05, 03:00: 120/05, 21:00 - 21/05, 03:00: 121/05, 09:00 - 21/05, 15:00: 122/05, 09:00 - 22/05, 15:00: 2522/05, 21:00 - 23/05, 03:00: 227/05, 15:00 - 27/05, 21:00: 128/05, 03:00 - 28/05, 09:00: 129/05, 03:00 - 29/05, 09:00: 20029/05, 15:00 - 29/05, 21:00: 131/05, 15:00 - 31/05, 21:00: 231/05, 21:00 - 01/06, 03:00: 101/06, 03:00 - 01/06, 09:00: 101/06, 21:00 - 02/06, 03:00: 202/06, 09:00 - 02/06, 15:00: 802/06, 15:00 - 02/06, 21:00: 602/06, 21:00 - 03/06, 03:00: 403/06, 03:00 - 03/06, 09:00: 5003/06, 15:00 - 03/06, 21:00: 303/06, 21:00 - 04/06, 03:00: 15704/06, 03:00 - 04/06, 09:00: 1104/06, 09:00 - 04/06, 15:00: 705/06, 03:00 - 05/06, 09:00: 105/06, 15:00 - 05/06, 21:00: 1.31005/06, 21:00 - 06/06, 03:00: 106/06, 03:00 - 06/06, 09:00: 1506/06, 15:00 - 06/06, 21:00: 1206/06, 21:00 - 07/06, 03:00: 2407/06, 03:00 - 07/06, 09:00: 2107/06, 21:00 - 08/06, 03:00: 17608/06, 03:00 - 08/06, 09:00: 108/06, 15:00 - 08/06, 21:00: 109/06, 03:00 - 09/06, 09:00: 13409/06, 15:00 - 09/06, 21:00: 2209/06, 21:00 - 10/06, 03:00: 110/06, 03:00 - 10/06, 09:00: 310/06, 09:00 - 10/06, 15:00: 2611/06, 03:00 - 11/06, 09:00: 3011/06, 15:00 - 11/06, 21:00: 28211/06, 21:00 - 12/06, 03:00: 70712/06, 03:00 - 12/06, 09:00: 112/06, 09:00 - 12/06, 15:00: 212/06, 15:00 - 12/06, 21:00: 114/06, 21:00 - 15/06, 03:00: 115/06, 09:00 - 15/06, 15:00: 115/06, 15:00 - 15/06, 21:00: 2316/06, 03:00 - 16/06, 09:00: 219/06, 15:00 - 19/06, 21:00: 121/06, 15:00 - 21/06, 21:00: 121/06, 21:00 - 22/06, 03:00: 122/06, 15:00 - 22/06, 21:00: 123/06, 21:00 - 24/06, 03:00: 124/06, 21:00 - 25/06, 03:00: 127/06, 09:00 - 27/06, 15:00: 227/06, 15:00 - 27/06, 21:00: 328/06, 03:00 - 28/06, 09:00: 128/06, 09:00 - 28/06, 15:00: 1.00029/06, 15:00 - 29/06, 21:00: 107/07, 15:00 - 07/07, 21:00: 2609/07, 21:00 - 10/07, 03:00: 110/07, 09:00 - 10/07, 15:00: 611/07, 09:00 - 11/07, 15:00: 112/07, 15:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 03:00: 516/07, 09:00 - 16/07, 15:00: 618/07, 09:00 - 18/07, 15:00: 218/07, 21:00 - 19/07, 03:00: 120/07, 09:00 - 20/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 422/07, 09:00 - 22/07, 15:00: 123/07, 15:00 - 23/07, 21:00: 1523/07, 21:00 - 24/07, 03:00: 124/07, 03:00 - 24/07, 09:00: 2424/07, 21:00 - 25/07, 03:00: 1925/07, 09:00 - 25/07, 15:00: 1026/07, 03:00 - 26/07, 09:00: 326/07, 09:00 - 26/07, 15:00: 226/07, 15:00 - 26/07, 21:00: 327/07, 09:00 - 27/07, 15:00: 128/07, 03:00 - 28/07, 09:00: 228/07, 09:00 - 28/07, 15:00: 128/07, 15:00 - 28/07, 21:00: 2128/07, 21:00 - 29/07, 03:00: 329/07, 03:00 - 29/07, 09:00: 229/07, 15:00 - 29/07, 21:00: 530/07, 03:00 - 30/07, 09:00: 130/07, 09:00 - 30/07, 15:00: 430/07, 21:00 - 31/07, 03:00: 131/07, 09:00 - 31/07, 15:00: 331/07, 15:00 - 31/07, 21:00: 201/08, 03:00 - 01/08, 09:00: 14501/08, 09:00 - 01/08, 15:00: 101/08, 15:00 - 01/08, 21:00: 202/08, 15:00 - 02/08, 21:00: 103/08, 03:00 - 03/08, 09:00: 403/08, 09:00 - 03/08, 15:00: 404/08, 09:00 - 04/08, 15:00: 304/08, 15:00 - 04/08, 21:00: 905/08, 09:00 - 05/08, 15:00: 106/08, 09:00 - 06/08, 15:00: 206/08, 21:00 - 07/08, 03:00: 107/08, 15:00 - 07/08, 21:00: 3208/08, 21:00 - 09/08, 03:00: 1009/08, 15:00 - 09/08, 21:00: 409/08, 21:00 - 10/08, 03:00: 111/08, 15:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 03:00: 212/08, 03:00 - 12/08, 09:00: 213/08, 09:00 - 13/08, 15:00: 114/08, 21:00 - 15/08, 03:00: 215/08, 03:00 - 15/08, 09:00: 115/08, 21:00 - 16/08, 03:00: 116/08, 09:00 - 16/08, 15:00: 216/08, 15:00 - 16/08, 21:00: 216/08, 21:00 - 17/08, 03:00: 117/08, 15:00 - 17/08, 21:00: 118/08, 09:00 - 18/08, 15:00: 118/08, 21:00 - 19/08, 03:00: 419/08, 09:00 - 19/08, 15:00: 119/08, 15:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 03:00: 4320/08, 09:00 - 20/08, 15:00: 320/08, 15:00 - 20/08, 21:00: 2221/08, 03:00 - 21/08, 09:00: 921/08, 09:00 - 21/08, 15:00: 1021/08, 15:00 - 21/08, 21:00: 222/08, 15:00 - 22/08, 21:00: 123/08, 15:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 03:00: 4424/08, 21:00 - 25/08, 03:00: 126/08, 03:00 - 26/08, 09:00: 127/08, 09:00 - 27/08, 15:00: 327/08, 15:00 - 27/08, 21:00: 128/08, 09:00 - 28/08, 15:00: 129/08, 09:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 03:00: 130/08, 03:00 - 30/08, 09:00: 2330/08, 21:00 - 31/08, 03:00: 131/08, 09:00 - 31/08, 15:00: 131/08, 15:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 1001/09, 03:00 - 01/09, 09:00: 102/09, 15:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 03:00: 103/09, 15:00 - 03/09, 21:00: 104/09, 03:00 - 04/09, 09:00: 104/09, 21:00 - 05/09, 03:00: 1505/09, 03:00 - 05/09, 09:00: 105/09, 09:00 - 05/09, 15:00: 305/09, 21:00 - 06/09, 03:00: 1306/09, 21:00 - 07/09, 03:00: 2907/09, 03:00 - 07/09, 09:00: 107/09, 21:00 - 08/09, 03:00: 108/09, 03:00 - 08/09, 09:00: 208/09, 15:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 03:00: 109/09, 09:00 - 09/09, 15:00: 111/09, 15:00 - 11/09, 21:00: 511/09, 21:00 - 12/09, 03:00: 112/09, 09:00 - 12/09, 15:00: 113/09, 03:00 - 13/09, 09:00: 113/09, 09:00 - 13/09, 15:00: 20213/09, 15:00 - 13/09, 21:00: 1013/09, 21:00 - 14/09, 03:00: 114/09, 15:00 - 14/09, 21:00: 1014/09, 21:00 - 15/09, 03:00: 215/09, 21:00 - 16/09, 03:00: 1916/09, 09:00 - 16/09, 15:00: 516/09, 15:00 - 16/09, 21:00: 2.00017/09, 09:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 21:00: 517/09, 21:00 - 18/09, 03:00: 5518/09, 09:00 - 18/09, 15:00: 119/09, 09:00 - 19/09, 15:00: 6519/09, 15:00 - 19/09, 21:00: 120/09, 03:00 - 20/09, 09:00: 320/09, 15:00 - 20/09, 21:00: 320/09, 21:00 - 21/09, 03:00: 221/09, 03:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 15:00: 223/09, 15:00 - 23/09, 21:00: 125/09, 21:00 - 26/09, 03:00: 126/09, 09:00 - 26/09, 15:00: 2527/09, 09:00 - 27/09, 15:00: 128/09, 21:00 - 29/09, 03:00: 326/02, 20:0029/09, 00:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

250

Última venda

37

Volume médio

41

Pico de volume

2.985

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.