Ícone de Samurai kasa

Samurai kasa

Members

A conical hat.

ID

20035

Buy limit

70

High alch

2.400

Volume (1h)

3

Preço e margem

Comprar (instant buy)

18.851

Última negociação: há 53 minutos

Vender (instant sell)

19.168

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-66

Imposto GE: 383ROI: -0.35%

Lucro potencial no buy limit: -4.620

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

47.91438.22628.53918.851Volume por hora22/09, 19:00 - 22/09, 20:00: 122/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 222/09, 22:00 - 22/09, 23:00: 222/09, 23:00 - 23/09, 00:00: 2423/09, 00:00 - 23/09, 01:00: 423/09, 01:00 - 23/09, 02:00: 323/09, 02:00 - 23/09, 03:00: 123/09, 03:00 - 23/09, 04:00: 123/09, 04:00 - 23/09, 05:00: 423/09, 05:00 - 23/09, 06:00: 223/09, 07:00 - 23/09, 08:00: 523/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 323/09, 11:00 - 23/09, 12:00: 423/09, 12:00 - 23/09, 13:00: 423/09, 13:00 - 23/09, 14:00: 123/09, 15:00 - 23/09, 16:00: 223/09, 16:00 - 23/09, 17:00: 523/09, 17:00 - 23/09, 18:00: 323/09, 18:00 - 23/09, 19:00: 223/09, 19:00 - 23/09, 20:00: 123/09, 20:00 - 23/09, 21:00: 123/09, 21:00 - 23/09, 22:00: 523/09, 22:00 - 23/09, 23:00: 323/09, 23:00 - 24/09, 00:00: 524/09, 00:00 - 24/09, 01:00: 124/09, 04:00 - 24/09, 05:00: 224/09, 05:00 - 24/09, 06:00: 224/09, 06:00 - 24/09, 07:00: 224/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 524/09, 09:00 - 24/09, 10:00: 124/09, 10:00 - 24/09, 11:00: 424/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 224/09, 14:00 - 24/09, 15:00: 524/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 224/09, 17:00 - 24/09, 18:00: 224/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 424/09, 20:00 - 24/09, 21:00: 124/09, 21:00 - 24/09, 22:00: 124/09, 23:00 - 25/09, 00:00: 1325/09, 02:00 - 25/09, 03:00: 225/09, 03:00 - 25/09, 04:00: 1125/09, 08:00 - 25/09, 09:00: 125/09, 10:00 - 25/09, 11:00: 325/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 225/09, 16:00 - 25/09, 17:00: 325/09, 17:00 - 25/09, 18:00: 125/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 125/09, 23:00 - 26/09, 00:00: 226/09, 00:00 - 26/09, 01:00: 226/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 326/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 326/09, 07:00 - 26/09, 08:00: 426/09, 08:00 - 26/09, 09:00: 126/09, 09:00 - 26/09, 10:00: 326/09, 10:00 - 26/09, 11:00: 126/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 126/09, 15:00 - 26/09, 16:00: 526/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 526/09, 18:00 - 26/09, 19:00: 326/09, 19:00 - 26/09, 20:00: 126/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 226/09, 22:00 - 26/09, 23:00: 226/09, 23:00 - 27/09, 00:00: 427/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 127/09, 02:00 - 27/09, 03:00: 327/09, 03:00 - 27/09, 04:00: 227/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 227/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 427/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 127/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 327/09, 12:00 - 27/09, 13:00: 227/09, 13:00 - 27/09, 14:00: 327/09, 14:00 - 27/09, 15:00: 327/09, 16:00 - 27/09, 17:00: 527/09, 17:00 - 27/09, 18:00: 327/09, 18:00 - 27/09, 19:00: 227/09, 19:00 - 27/09, 20:00: 127/09, 20:00 - 27/09, 21:00: 327/09, 22:00 - 27/09, 23:00: 328/09, 01:00 - 28/09, 02:00: 128/09, 02:00 - 28/09, 03:00: 328/09, 03:00 - 28/09, 04:00: 228/09, 05:00 - 28/09, 06:00: 228/09, 06:00 - 28/09, 07:00: 228/09, 09:00 - 28/09, 10:00: 128/09, 11:00 - 28/09, 12:00: 228/09, 12:00 - 28/09, 13:00: 528/09, 13:00 - 28/09, 14:00: 228/09, 15:00 - 28/09, 16:00: 128/09, 16:00 - 28/09, 17:00: 128/09, 17:00 - 28/09, 18:00: 228/09, 18:00 - 28/09, 19:00: 328/09, 19:00 - 28/09, 20:00: 228/09, 20:00 - 28/09, 21:00: 328/09, 21:00 - 28/09, 22:00: 228/09, 22:00 - 28/09, 23:00: 328/09, 23:00 - 29/09, 00:00: 229/09, 00:00 - 29/09, 01:00: 229/09, 01:00 - 29/09, 02:00: 429/09, 02:00 - 29/09, 03:00: 129/09, 03:00 - 29/09, 04:00: 129/09, 05:00 - 29/09, 06:00: 229/09, 06:00 - 29/09, 07:00: 129/09, 07:00 - 29/09, 08:00: 129/09, 10:00 - 29/09, 11:00: 129/09, 11:00 - 29/09, 12:00: 629/09, 12:00 - 29/09, 13:00: 329/09, 13:00 - 29/09, 14:00: 329/09, 14:00 - 29/09, 15:00: 329/09, 15:00 - 29/09, 16:00: 229/09, 16:00 - 29/09, 17:00: 229/09, 17:00 - 29/09, 18:00: 329/09, 19:00 - 29/09, 20:00: 329/09, 20:00 - 29/09, 21:00: 129/09, 21:00 - 29/09, 22:00: 129/09, 22:00 - 29/09, 23:00: 329/09, 23:00 - 30/09, 00:00: 530/09, 00:00 - 30/09, 01:00: 230/09, 01:00 - 30/09, 02:00: 830/09, 02:00 - 30/09, 03:00: 130/09, 04:00 - 30/09, 05:00: 330/09, 06:00 - 30/09, 07:00: 130/09, 07:00 - 30/09, 08:00: 130/09, 11:00 - 30/09, 12:00: 130/09, 12:00 - 30/09, 13:00: 430/09, 13:00 - 30/09, 14:00: 330/09, 14:00 - 30/09, 15:00: 130/09, 15:00 - 30/09, 16:00: 230/09, 16:00 - 30/09, 17:00: 230/09, 17:00 - 30/09, 18:00: 330/09, 18:00 - 30/09, 19:00: 430/09, 19:00 - 30/09, 20:00: 430/09, 20:00 - 30/09, 21:00: 230/09, 21:00 - 30/09, 22:00: 130/09, 22:00 - 30/09, 23:00: 430/09, 23:00 - 01/10, 00:00: 501/10, 00:00 - 01/10, 01:00: 501/10, 01:00 - 01/10, 02:00: 801/10, 02:00 - 01/10, 03:00: 301/10, 03:00 - 01/10, 04:00: 101/10, 04:00 - 01/10, 05:00: 101/10, 06:00 - 01/10, 07:00: 101/10, 07:00 - 01/10, 08:00: 101/10, 08:00 - 01/10, 09:00: 401/10, 09:00 - 01/10, 10:00: 101/10, 10:00 - 01/10, 11:00: 301/10, 11:00 - 01/10, 12:00: 301/10, 12:00 - 01/10, 13:00: 101/10, 13:00 - 01/10, 14:00: 301/10, 14:00 - 01/10, 15:00: 301/10, 15:00 - 01/10, 16:00: 101/10, 16:00 - 01/10, 17:00: 301/10, 17:00 - 01/10, 18:00: 222/09, 19:3501/10, 17:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

18.851

Última venda

19.168

Volume médio

3

Pico de volume

24

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.