Ícone de Sapphire glacialis mix (2)

Sapphire glacialis mix (2)

Members

There's a sapphire glacialis butterfly in here.

ID

29180

Buy limit

sem dado

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

400

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

718

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

304

Imposto GE: 14ROI: 76.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
900.000600.000300.0011Volume por hora06/08, 01:00 - 06/08, 02:00: 2406/08, 15:00 - 06/08, 16:00: 406/08, 22:00 - 06/08, 23:00: 308/08, 18:00 - 08/08, 19:00: 110/08, 16:00 - 10/08, 17:00: 511/08, 00:00 - 11/08, 01:00: 1611/08, 17:00 - 11/08, 18:00: 512/08, 04:00 - 12/08, 05:00: 912/08, 06:00 - 12/08, 07:00: 1212/08, 07:00 - 12/08, 08:00: 112/08, 17:00 - 12/08, 18:00: 417/08, 01:00 - 17/08, 02:00: 117/08, 20:00 - 17/08, 21:00: 10717/08, 23:00 - 18/08, 00:00: 118/08, 03:00 - 18/08, 04:00: 119/08, 03:00 - 19/08, 04:00: 219/08, 17:00 - 19/08, 18:00: 620/08, 10:00 - 20/08, 11:00: 820/08, 19:00 - 20/08, 20:00: 1621/08, 02:00 - 21/08, 03:00: 222/08, 14:00 - 22/08, 15:00: 3222/08, 17:00 - 22/08, 18:00: 123/08, 17:00 - 23/08, 18:00: 923/08, 18:00 - 23/08, 19:00: 223/08, 22:00 - 23/08, 23:00: 2624/08, 15:00 - 24/08, 16:00: 225/08, 12:00 - 25/08, 13:00: 18925/08, 13:00 - 25/08, 14:00: 6125/08, 16:00 - 25/08, 17:00: 426/08, 15:00 - 26/08, 16:00: 2326/08, 18:00 - 26/08, 19:00: 1428/08, 14:00 - 28/08, 15:00: 328/08, 19:00 - 28/08, 20:00: 11629/08, 02:00 - 29/08, 03:00: 131/08, 02:00 - 31/08, 03:00: 131/08, 05:00 - 31/08, 06:00: 131/08, 15:00 - 31/08, 16:00: 104/09, 08:00 - 04/09, 09:00: 204/09, 13:00 - 04/09, 14:00: 106/09, 08:00 - 06/09, 09:00: 306/09, 15:00 - 06/09, 16:00: 107/09, 01:00 - 07/09, 02:00: 4009/09, 15:00 - 09/09, 16:00: 4009/09, 22:00 - 09/09, 23:00: 813/09, 00:00 - 13/09, 01:00: 213/09, 18:00 - 13/09, 19:00: 2416/09, 23:00 - 17/09, 00:00: 619/09, 03:00 - 19/09, 04:00: 1619/09, 04:00 - 19/09, 05:00: 2119/09, 05:00 - 19/09, 06:00: 719/09, 18:00 - 19/09, 19:00: 521/09, 00:00 - 21/09, 01:00: 322/09, 17:00 - 22/09, 18:00: 122/09, 18:00 - 22/09, 19:00: 10025/09, 14:00 - 25/09, 15:00: 127/09, 11:00 - 27/09, 12:00: 4527/09, 18:00 - 27/09, 19:00: 727/09, 23:00 - 28/09, 00:00: 528/09, 04:00 - 28/09, 05:00: 128/09, 13:00 - 28/09, 14:00: 1028/09, 19:00 - 28/09, 20:00: 12529/09, 09:00 - 29/09, 10:00: 6229/09, 10:00 - 29/09, 11:00: 6329/09, 11:00 - 29/09, 12:00: 1129/09, 17:00 - 29/09, 18:00: 1029/09, 19:00 - 29/09, 20:00: 27729/09, 20:00 - 29/09, 21:00: 8030/09, 03:00 - 30/09, 04:00: 230/09, 10:00 - 30/09, 11:00: 12530/09, 11:00 - 30/09, 12:00: 301/10, 13:00 - 01/10, 14:00: 1601/10, 22:00 - 01/10, 23:00: 12301/10, 23:00 - 02/10, 00:00: 202/10, 02:00 - 02/10, 03:00: 12302/10, 04:00 - 02/10, 05:00: 202/10, 14:00 - 02/10, 15:00: 12303/10, 08:00 - 03/10, 09:00: 103/10, 10:00 - 03/10, 11:00: 103/10, 22:00 - 03/10, 23:00: 103/10, 23:00 - 04/10, 00:00: 104/10, 01:00 - 04/10, 02:00: 104/10, 09:00 - 04/10, 10:00: 605/10, 03:00 - 05/10, 04:00: 205/10, 05:00 - 05/10, 06:00: 105/10, 07:00 - 05/10, 08:00: 105/10, 22:00 - 05/10, 23:00: 3006/10, 07:00 - 06/10, 08:00: 7906/10, 18:00 - 06/10, 19:00: 107/10, 14:00 - 07/10, 15:00: 108/10, 01:00 - 08/10, 02:00: 3309/10, 02:00 - 09/10, 03:00: 209/10, 12:00 - 09/10, 13:00: 110/10, 01:00 - 10/10, 02:00: 110/10, 11:00 - 10/10, 12:00: 110/10, 14:00 - 10/10, 15:00: 110/10, 21:00 - 10/10, 22:00: 111/10, 00:00 - 11/10, 01:00: 1011/10, 12:00 - 11/10, 13:00: 212/10, 09:00 - 12/10, 10:00: 213/10, 02:00 - 13/10, 03:00: 113/10, 19:00 - 13/10, 20:00: 115/10, 00:00 - 15/10, 01:00: 816/10, 09:00 - 16/10, 10:00: 319/10, 23:00 - 20/10, 00:00: 1020/10, 23:00 - 21/10, 00:00: 12521/10, 22:00 - 21/10, 23:00: 4022/10, 00:00 - 22/10, 01:00: 222/10, 04:00 - 22/10, 05:00: 122/10, 23:00 - 23/10, 00:00: 125/10, 13:00 - 25/10, 14:00: 2026/10, 01:00 - 26/10, 02:00: 826/10, 13:00 - 26/10, 14:00: 126/10, 14:00 - 26/10, 15:00: 4926/10, 23:00 - 27/10, 00:00: 127/10, 01:00 - 27/10, 02:00: 127/10, 23:00 - 28/10, 00:00: 202/11, 00:00 - 02/11, 01:00: 803/11, 01:00 - 03/11, 02:00: 1803/11, 15:00 - 03/11, 16:00: 706/11, 15:00 - 06/11, 16:00: 106/11, 20:00 - 06/11, 21:00: 5007/11, 13:00 - 07/11, 14:00: 15607/11, 20:00 - 07/11, 21:00: 108/11, 16:00 - 08/11, 17:00: 409/11, 08:00 - 09/11, 09:00: 113/11, 01:00 - 13/11, 02:00: 1413/11, 21:00 - 13/11, 22:00: 113/11, 22:00 - 13/11, 23:00: 1214/11, 12:00 - 14/11, 13:00: 121/11, 02:00 - 21/11, 03:00: 1122/11, 13:00 - 22/11, 14:00: 3023/11, 21:00 - 23/11, 22:00: 125/11, 12:00 - 25/11, 13:00: 126/11, 23:00 - 27/11, 00:00: 528/11, 03:00 - 28/11, 04:00: 528/11, 04:00 - 28/11, 05:00: 13228/11, 18:00 - 28/11, 19:00: 3029/11, 22:00 - 29/11, 23:00: 1030/11, 15:00 - 30/11, 16:00: 101/12, 14:00 - 01/12, 15:00: 3903/12, 04:00 - 03/12, 05:00: 2004/12, 06:00 - 04/12, 07:00: 1005/12, 12:00 - 05/12, 13:00: 705/12, 14:00 - 05/12, 15:00: 6706/12, 23:00 - 07/12, 00:00: 9108/12, 01:00 - 08/12, 02:00: 1008/12, 02:00 - 08/12, 03:00: 308/12, 20:00 - 08/12, 21:00: 109/12, 00:00 - 09/12, 01:00: 1314/12, 05:00 - 14/12, 06:00: 2018/12, 20:00 - 18/12, 21:00: 4221/12, 23:00 - 22/12, 00:00: 25025/12, 21:00 - 25/12, 22:00: 126/12, 21:00 - 26/12, 22:00: 126/12, 23:00 - 27/12, 00:00: 129/12, 01:00 - 29/12, 02:00: 129/12, 17:00 - 29/12, 18:00: 102/01, 06:00 - 02/01, 07:00: 2002/01, 18:00 - 02/01, 19:00: 1203/01, 17:00 - 03/01, 18:00: 603/01, 18:00 - 03/01, 19:00: 505/01, 11:00 - 05/01, 12:00: 105/01, 16:00 - 05/01, 17:00: 1306/01, 02:00 - 06/01, 03:00: 906/01, 04:00 - 06/01, 05:00: 306/01, 12:00 - 06/01, 13:00: 3906/01, 13:00 - 06/01, 14:00: 5006/01, 14:00 - 06/01, 15:00: 206/01, 15:00 - 06/01, 16:00: 4006/01, 16:00 - 06/01, 17:00: 106/01, 18:00 - 06/01, 19:00: 1307/01, 08:00 - 07/01, 09:00: 608/01, 17:00 - 08/01, 18:00: 109/01, 11:00 - 09/01, 12:00: 210/01, 19:00 - 10/01, 20:00: 1711/01, 10:00 - 11/01, 11:00: 111/01, 11:00 - 11/01, 12:00: 1011/01, 16:00 - 11/01, 17:00: 411/01, 17:00 - 11/01, 18:00: 9413/01, 09:00 - 13/01, 10:00: 2013/01, 15:00 - 13/01, 16:00: 19615/01, 10:00 - 15/01, 11:00: 516/01, 08:00 - 16/01, 09:00: 116/01, 13:00 - 16/01, 14:00: 216/01, 22:00 - 16/01, 23:00: 119/01, 18:00 - 19/01, 19:00: 1923/01, 05:00 - 23/01, 06:00: 124/01, 13:00 - 24/01, 14:00: 124/01, 23:00 - 25/01, 00:00: 125/01, 20:00 - 25/01, 21:00: 126/01, 18:00 - 26/01, 19:00: 2326/01, 22:00 - 26/01, 23:00: 829/01, 06:00 - 29/01, 07:00: 129/01, 18:00 - 29/01, 19:00: 6230/01, 01:00 - 30/01, 02:00: 130/01, 02:00 - 30/01, 03:00: 302/02, 17:00 - 02/02, 18:00: 1607/02, 15:00 - 07/02, 16:00: 808/02, 22:00 - 08/02, 23:00: 111/02, 10:00 - 11/02, 11:00: 12511/02, 17:00 - 11/02, 18:00: 1012/02, 16:00 - 12/02, 17:00: 2012/02, 20:00 - 12/02, 21:00: 215/02, 09:00 - 15/02, 10:00: 116/02, 02:00 - 16/02, 03:00: 5016/02, 16:00 - 16/02, 17:00: 1420/02, 01:00 - 20/02, 02:00: 320/02, 15:00 - 20/02, 16:00: 522/02, 02:00 - 22/02, 03:00: 1022/02, 20:00 - 22/02, 21:00: 424/02, 10:00 - 24/02, 11:00: 724/02, 12:00 - 24/02, 13:00: 1527/02, 12:00 - 27/02, 13:00: 2027/02, 18:00 - 27/02, 19:00: 428/02, 09:00 - 28/02, 10:00: 101/03, 14:00 - 01/03, 15:00: 202/03, 01:00 - 02/03, 02:00: 402/03, 02:00 - 02/03, 03:00: 4102/03, 08:00 - 02/03, 09:00: 3703/03, 15:00 - 03/03, 16:00: 105/03, 01:00 - 05/03, 02:00: 605/03, 12:00 - 05/03, 13:00: 13205/03, 23:00 - 06/03, 00:00: 206/03, 18:00 - 06/03, 19:00: 108/03, 18:00 - 08/03, 19:00: 4909/03, 00:00 - 09/03, 01:00: 311/03, 02:00 - 11/03, 03:00: 114/03, 12:00 - 14/03, 13:00: 116/03, 14:00 - 16/03, 15:00: 916/03, 16:00 - 16/03, 17:00: 217/03, 11:00 - 17/03, 12:00: 117/03, 17:00 - 17/03, 18:00: 621/03, 12:00 - 21/03, 13:00: 1521/03, 21:00 - 21/03, 22:00: 122/03, 17:00 - 22/03, 18:00: 13526/03, 09:00 - 26/03, 10:00: 2029/03, 00:00 - 29/03, 01:00: 129/03, 17:00 - 29/03, 18:00: 130/03, 22:00 - 30/03, 23:00: 103/04, 14:00 - 03/04, 15:00: 103/04, 17:00 - 03/04, 18:00: 304/04, 13:00 - 04/04, 14:00: 805/04, 10:00 - 05/04, 11:00: 8406/04, 19:00 - 06/04, 20:00: 11507/04, 16:00 - 07/04, 17:00: 1107/04, 17:00 - 07/04, 18:00: 907/04, 22:00 - 07/04, 23:00: 408/04, 05:00 - 08/04, 06:00: 108/04, 17:00 - 08/04, 18:00: 608/04, 22:00 - 08/04, 23:00: 410/04, 00:00 - 10/04, 01:00: 112/04, 23:00 - 13/04, 00:00: 115/04, 07:00 - 15/04, 08:00: 215/04, 15:00 - 15/04, 16:00: 5621/04, 08:00 - 21/04, 09:00: 122/04, 08:00 - 22/04, 09:00: 126/04, 18:00 - 26/04, 19:00: 5128/04, 02:00 - 28/04, 03:00: 5702/05, 17:00 - 02/05, 18:00: 903/05, 22:00 - 03/05, 23:00: 605/05, 11:00 - 05/05, 12:00: 7008/05, 09:00 - 08/05, 10:00: 309/05, 02:00 - 09/05, 03:00: 316/05, 03:00 - 16/05, 04:00: 124/05, 19:00 - 24/05, 20:00: 124/05, 21:00 - 24/05, 22:00: 1125/05, 13:00 - 25/05, 14:00: 127/05, 20:00 - 27/05, 21:00: 1031/05, 16:00 - 31/05, 17:00: 131/05, 18:00 - 31/05, 19:00: 104/06, 08:00 - 04/06, 09:00: 107/06, 17:00 - 07/06, 18:00: 1008/06, 18:00 - 08/06, 19:00: 8111/06, 21:00 - 11/06, 22:00: 412/06, 13:00 - 12/06, 14:00: 617/06, 04:00 - 17/06, 05:00: 320/06, 11:00 - 20/06, 12:00: 122/06, 13:00 - 22/06, 14:00: 6924/06, 17:00 - 24/06, 18:00: 125/06, 12:00 - 25/06, 13:00: 12525/06, 17:00 - 25/06, 18:00: 325/06, 19:00 - 25/06, 20:00: 3125/06, 20:00 - 25/06, 21:00: 3926/06, 01:00 - 26/06, 02:00: 6503/07, 22:00 - 03/07, 23:00: 210/07, 17:00 - 10/07, 18:00: 111/07, 22:00 - 11/07, 23:00: 212/07, 00:00 - 12/07, 01:00: 112/07, 20:00 - 12/07, 21:00: 314/07, 20:00 - 14/07, 21:00: 118/07, 23:00 - 19/07, 00:00: 220/07, 19:00 - 20/07, 20:00: 1121/07, 00:00 - 21/07, 01:00: 521/07, 10:00 - 21/07, 11:00: 321/07, 19:00 - 21/07, 20:00: 124/07, 18:00 - 24/07, 19:00: 125/07, 01:00 - 25/07, 02:00: 728/07, 09:00 - 28/07, 10:00: 12529/07, 12:00 - 29/07, 13:00: 102/08, 08:00 - 02/08, 09:00: 12507/08, 20:00 - 07/08, 21:00: 12507/08, 21:00 - 07/08, 22:00: 209/08, 18:00 - 09/08, 19:00: 112/08, 22:00 - 12/08, 23:00: 113/08, 02:00 - 13/08, 03:00: 4913/08, 04:00 - 13/08, 05:00: 10013/08, 16:00 - 13/08, 17:00: 2015/08, 21:00 - 15/08, 22:00: 10017/08, 06:00 - 17/08, 07:00: 119/08, 15:00 - 19/08, 16:00: 4219/08, 18:00 - 19/08, 19:00: 219/08, 23:00 - 20/08, 00:00: 2023/08, 11:00 - 23/08, 12:00: 223/08, 13:00 - 23/08, 14:00: 3025/08, 05:00 - 25/08, 06:00: 7027/08, 18:00 - 27/08, 19:00: 228/08, 17:00 - 28/08, 18:00: 128/08, 18:00 - 28/08, 19:00: 801/09, 03:00 - 01/09, 04:00: 502/09, 00:00 - 02/09, 01:00: 102/09, 16:00 - 02/09, 17:00: 1808/09, 18:00 - 08/09, 19:00: 109/09, 19:00 - 09/09, 20:00: 110/09, 16:00 - 10/09, 17:00: 116/09, 13:00 - 16/09, 14:00: 117/09, 06:00 - 17/09, 07:00: 417/09, 07:00 - 17/09, 08:00: 1019/09, 00:00 - 19/09, 01:00: 1621/09, 00:00 - 21/09, 01:00: 521/09, 03:00 - 21/09, 04:00: 1021/09, 16:00 - 21/09, 17:00: 12521/09, 19:00 - 21/09, 20:00: 12524/09, 15:00 - 24/09, 16:00: 12526/09, 09:00 - 26/09, 10:00: 4626/09, 19:00 - 26/09, 20:00: 227/09, 01:00 - 27/09, 02:00: 127/09, 10:00 - 27/09, 11:00: 1827/09, 11:00 - 27/09, 12:00: 227/09, 23:00 - 28/09, 00:00: 606/08, 01:1027/09, 23:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

400

Última venda

718

Volume médio

22

Pico de volume

277

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.