Ícone de Saturated heart

Saturated heart

Members

This heart holds an ancient magical power within.

ID

27641

Buy limit

8

High alch

360.000

Volume (1h)

23

Preço e margem

Comprar (instant buy)

71.000.000

Última negociação: há 1 minuto

Vender (instant sell)

70.590.794

Última negociação: há 18 minutos

Margem líquida

-1.821.021

Imposto GE: 1.411.815ROI: -2.56%

Lucro potencial no buy limit: -14.568.168

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

68

Liquidez ou frescor moderados

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

104.870.65393.244.87281.619.09169.993.310Volume por dia17/05, 21:00 - 18/05, 21:00: 10818/05, 21:00 - 19/05, 21:00: 33819/05, 21:00 - 20/05, 21:00: 31720/05, 21:00 - 21/05, 21:00: 34721/05, 21:00 - 22/05, 21:00: 33022/05, 21:00 - 23/05, 21:00: 44723/05, 21:00 - 24/05, 21:00: 40224/05, 21:00 - 25/05, 21:00: 41825/05, 21:00 - 26/05, 21:00: 38426/05, 21:00 - 27/05, 21:00: 38027/05, 21:00 - 28/05, 21:00: 37228/05, 21:00 - 29/05, 21:00: 35629/05, 21:00 - 30/05, 21:00: 48030/05, 21:00 - 31/05, 21:00: 48631/05, 21:00 - 01/06, 21:00: 38301/06, 21:00 - 02/06, 21:00: 33402/06, 21:00 - 03/06, 21:00: 36503/06, 21:00 - 04/06, 21:00: 44504/06, 21:00 - 05/06, 21:00: 39805/06, 21:00 - 06/06, 21:00: 44006/06, 21:00 - 07/06, 21:00: 48307/06, 21:00 - 08/06, 21:00: 39008/06, 21:00 - 09/06, 21:00: 35509/06, 21:00 - 10/06, 21:00: 40110/06, 21:00 - 11/06, 21:00: 43511/06, 21:00 - 12/06, 21:00: 42512/06, 21:00 - 13/06, 21:00: 57113/06, 21:00 - 14/06, 21:00: 58414/06, 21:00 - 15/06, 21:00: 52315/06, 21:00 - 16/06, 21:00: 43316/06, 21:00 - 17/06, 21:00: 47817/06, 21:00 - 18/06, 21:00: 45518/06, 21:00 - 19/06, 21:00: 55419/06, 21:00 - 20/06, 21:00: 41720/06, 21:00 - 21/06, 21:00: 46721/06, 21:00 - 22/06, 21:00: 41922/06, 21:00 - 23/06, 21:00: 39923/06, 21:00 - 24/06, 21:00: 48024/06, 21:00 - 25/06, 21:00: 42725/06, 21:00 - 26/06, 21:00: 46626/06, 21:00 - 27/06, 21:00: 50127/06, 21:00 - 28/06, 21:00: 56728/06, 21:00 - 29/06, 21:00: 46929/06, 21:00 - 30/06, 21:00: 74830/06, 21:00 - 01/07, 21:00: 87101/07, 21:00 - 02/07, 21:00: 86402/07, 21:00 - 03/07, 21:00: 77003/07, 21:00 - 04/07, 21:00: 72404/07, 21:00 - 05/07, 21:00: 69105/07, 21:00 - 06/07, 21:00: 63306/07, 21:00 - 07/07, 21:00: 55007/07, 21:00 - 08/07, 21:00: 67908/07, 21:00 - 09/07, 21:00: 56609/07, 21:00 - 10/07, 21:00: 54810/07, 21:00 - 11/07, 21:00: 60911/07, 21:00 - 12/07, 21:00: 64612/07, 21:00 - 13/07, 21:00: 49213/07, 21:00 - 14/07, 21:00: 49414/07, 21:00 - 15/07, 21:00: 46615/07, 21:00 - 16/07, 21:00: 52316/07, 21:00 - 17/07, 21:00: 42817/07, 21:00 - 18/07, 21:00: 58918/07, 21:00 - 19/07, 21:00: 58219/07, 21:00 - 20/07, 21:00: 48220/07, 21:00 - 21/07, 21:00: 56421/07, 21:00 - 22/07, 21:00: 60122/07, 21:00 - 23/07, 21:00: 50123/07, 21:00 - 24/07, 21:00: 69924/07, 21:00 - 25/07, 21:00: 67525/07, 21:00 - 26/07, 21:00: 83626/07, 21:00 - 27/07, 21:00: 59127/07, 21:00 - 28/07, 21:00: 60928/07, 21:00 - 29/07, 21:00: 65329/07, 21:00 - 30/07, 21:00: 67130/07, 21:00 - 31/07, 21:00: 73631/07, 21:00 - 01/08, 21:00: 74901/08, 21:00 - 02/08, 21:00: 81302/08, 21:00 - 03/08, 21:00: 56103/08, 21:00 - 04/08, 21:00: 53704/08, 21:00 - 05/08, 21:00: 58205/08, 21:00 - 06/08, 21:00: 55406/08, 21:00 - 07/08, 21:00: 59807/08, 21:00 - 08/08, 21:00: 79708/08, 21:00 - 09/08, 21:00: 76009/08, 21:00 - 10/08, 21:00: 63110/08, 21:00 - 11/08, 21:00: 54611/08, 21:00 - 12/08, 21:00: 55512/08, 21:00 - 13/08, 21:00: 59513/08, 21:00 - 14/08, 21:00: 56414/08, 21:00 - 15/08, 21:00: 65515/08, 21:00 - 16/08, 21:00: 73116/08, 21:00 - 17/08, 21:00: 62818/05, 15:0017/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

69.993.310

Última venda

70.851.635

Volume médio

535

Pico de volume

871

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.