Ícone de Scaly blue dragonhide

Scaly blue dragonhide

Members

A scaled blue dragonhide.

ID

27897

Buy limit

sem dado

High alch

60

Volume (1h)

92

Preço e margem

Comprar (instant buy)

650

Última negociação: há 1 minuto

Vender (instant sell)

665

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

2

Imposto GE: 13ROI: 0.31%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

8986013047Volume15/05, 21:00: 87616/05, 03:00: 23716/05, 09:00: 90716/05, 15:00: 86016/05, 21:00: 86117/05, 03:00: 16217/05, 09:00: 1.15617/05, 15:00: 1.29217/05, 21:00: 50218/05, 03:00: 66618/05, 09:00: 45118/05, 15:00: 58918/05, 21:00: 46019/05, 03:00: 26319/05, 09:00: 29619/05, 15:00: 43219/05, 21:00: 38220/05, 03:00: 10220/05, 09:00: 9920/05, 15:00: 1.11820/05, 21:00: 1.26421/05, 03:00: 22721/05, 09:00: 10021/05, 15:00: 14921/05, 21:00: 59622/05, 03:00: 55922/05, 09:00: 34822/05, 15:00: 16122/05, 21:00: 11423/05, 03:00: 13623/05, 09:00: 5623/05, 15:00: 32023/05, 21:00: 38624/05, 03:00: 47124/05, 09:00: 30924/05, 15:00: 30524/05, 21:00: 22525/05, 03:00: 10625/05, 09:00: 39525/05, 15:00: 20625/05, 21:00: 28126/05, 03:00: 1.21726/05, 09:00: 2.17726/05, 15:00: 46426/05, 21:00: 30627/05, 03:00: 20727/05, 09:00: 35627/05, 15:00: 32527/05, 21:00: 32228/05, 03:00: 27928/05, 09:00: 31628/05, 15:00: 45128/05, 21:00: 70029/05, 03:00: 39729/05, 09:00: 21429/05, 15:00: 44229/05, 21:00: 48230/05, 03:00: 35030/05, 09:00: 25630/05, 15:00: 89730/05, 21:00: 54331/05, 03:00: 43931/05, 09:00: 67731/05, 15:00: 46831/05, 21:00: 34201/06, 03:00: 44301/06, 09:00: 41001/06, 15:00: 28701/06, 21:00: 72502/06, 03:00: 32402/06, 09:00: 66402/06, 15:00: 31502/06, 21:00: 43703/06, 03:00: 68003/06, 09:00: 70203/06, 15:00: 1.86303/06, 21:00: 53804/06, 03:00: 33004/06, 09:00: 44604/06, 15:00: 38804/06, 21:00: 38805/06, 03:00: 52905/06, 09:00: 24305/06, 15:00: 26105/06, 21:00: 35906/06, 03:00: 40606/06, 09:00: 58106/06, 15:00: 55406/06, 21:00: 52507/06, 03:00: 207/06, 09:00: 1.86807/06, 15:00: 53907/06, 21:00: 1.07808/06, 03:00: 30708/06, 09:00: 61508/06, 15:00: 85108/06, 21:00: 50109/06, 03:00: 709/06, 09:00: 2509/06, 15:00: 96309/06, 21:00: 63910/06, 03:00: 44110/06, 09:00: 310/06, 15:00: 4.42810/06, 21:00: 80011/06, 03:00: 48911/06, 09:00: 1.12211/06, 15:00: 53711/06, 21:00: 1.59912/06, 03:00: 41512/06, 09:00: 1.37712/06, 15:00: 78612/06, 21:00: 3.48713/06, 03:00: 19213/06, 09:00: 1.12413/06, 15:00: 21013/06, 21:00: 33814/06, 03:00: 27814/06, 09:00: 5614/06, 15:00: 90414/06, 21:00: 37715/06, 03:00: 34915/06, 09:00: 12915/06, 15:00: 49115/06, 21:00: 42616/06, 03:00: 31516/06, 09:00: 21916/06, 15:00: 47216/06, 21:00: 16017/06, 03:00: 18217/06, 09:00: 14417/06, 15:00: 13717/06, 21:00: 13118/06, 03:00: 10718/06, 09:00: 9418/06, 15:00: 7518/06, 21:00: 49119/06, 03:00: 17019/06, 09:00: 14619/06, 15:00: 19419/06, 21:00: 24020/06, 03:00: 15920/06, 09:00: 8320/06, 15:00: 4420/06, 21:00: 57321/06, 03:00: 43621/06, 09:00: 29721/06, 15:00: 24721/06, 21:00: 8522/06, 03:00: 16722/06, 09:00: 11722/06, 15:00: 13322/06, 21:00: 16923/06, 03:00: 8023/06, 09:00: 3423/06, 15:00: 28623/06, 21:00: 53024/06, 03:00: 8324/06, 09:00: 2.12324/06, 15:00: 30424/06, 21:00: 31625/06, 03:00: 14225/06, 09:00: 33125/06, 15:00: 42225/06, 21:00: 73326/06, 03:00: 63826/06, 09:00: 17826/06, 15:00: 70726/06, 21:00: 32827/06, 03:00: 19527/06, 09:00: 31527/06, 15:00: 72527/06, 21:00: 29628/06, 03:00: 30128/06, 09:00: 19128/06, 15:00: 66428/06, 21:00: 88529/06, 03:00: 4129/06, 09:00: 42229/06, 15:00: 13129/06, 21:00: 23530/06, 03:00: 14330/06, 09:00: 10630/06, 15:00: 20430/06, 21:00: 1001/07, 03:00: 2401/07, 09:00: 701/07, 15:00: 11601/07, 21:00: 5802/07, 03:00: 6902/07, 09:00: 29102/07, 15:00: 30202/07, 21:00: 14903/07, 03:00: 5003/07, 09:00: 12103/07, 15:00: 64203/07, 21:00: 52904/07, 03:00: 20704/07, 09:00: 33704/07, 15:00: 58004/07, 21:00: 27805/07, 03:00: 1.45105/07, 09:00: 1.25505/07, 15:00: 73705/07, 21:00: 42806/07, 03:00: 1.13206/07, 09:00: 71806/07, 15:00: 53206/07, 21:00: 60907/07, 03:00: 24407/07, 09:00: 94007/07, 15:00: 44507/07, 21:00: 29608/07, 03:00: 51508/07, 09:00: 98408/07, 15:00: 39508/07, 21:00: 53609/07, 03:00: 18809/07, 09:00: 18509/07, 15:00: 11409/07, 21:00: 62710/07, 03:00: 1810/07, 09:00: 53310/07, 15:00: 38710/07, 21:00: 39011/07, 03:00: 60211/07, 09:00: 36611/07, 15:00: 29911/07, 21:00: 27612/07, 03:00: 24512/07, 09:00: 11112/07, 15:00: 28012/07, 21:00: 23113/07, 03:00: 62813/07, 09:00: 45113/07, 15:00: 17213/07, 21:00: 17514/07, 03:00: 10614/07, 09:00: 8414/07, 15:00: 23114/07, 21:00: 9915/07, 03:00: 6115/07, 09:00: 4415/07, 15:00: 19415/07, 21:00: 55316/07, 03:00: 27116/07, 09:00: 46216/07, 15:00: 41716/07, 21:00: 9317/07, 03:00: 36317/07, 09:00: 18617/07, 15:00: 23317/07, 21:00: 42518/07, 03:00: 11318/07, 09:00: 42718/07, 15:00: 1118/07, 21:00: 66619/07, 03:00: 23819/07, 09:00: 69919/07, 15:00: 23919/07, 21:00: 8920/07, 03:00: 2.39920/07, 09:00: 82920/07, 15:00: 97420/07, 21:00: 4021/07, 03:00: 28121/07, 09:00: 26521/07, 15:00: 1.05021/07, 21:00: 28922/07, 03:00: 33422/07, 09:00: 37722/07, 15:00: 26922/07, 21:00: 47523/07, 03:00: 1.70623/07, 09:00: 17523/07, 15:00: 66823/07, 21:00: 41024/07, 03:00: 29024/07, 09:00: 51724/07, 15:00: 1.23624/07, 21:00: 51725/07, 03:00: 39325/07, 09:00: 57625/07, 15:00: 81925/07, 21:00: 66326/07, 03:00: 38426/07, 09:00: 74226/07, 15:00: 80326/07, 21:00: 67127/07, 03:00: 35527/07, 09:00: 47627/07, 15:00: 69227/07, 21:00: 79728/07, 03:00: 29728/07, 09:00: 54428/07, 15:00: 1.14228/07, 21:00: 1.45329/07, 03:00: 31029/07, 09:00: 87929/07, 15:00: 1.04329/07, 21:00: 58130/07, 03:00: 38730/07, 09:00: 76930/07, 15:00: 72930/07, 21:00: 47331/07, 03:00: 26231/07, 09:00: 72031/07, 15:00: 1.28431/07, 21:00: 35.53001/08, 03:00: 24101/08, 09:00: 1.04501/08, 15:00: 2.61501/08, 21:00: 31602/08, 03:00: 68202/08, 09:00: 56002/08, 15:00: 60802/08, 21:00: 1.26303/08, 03:00: 22403/08, 09:00: 25403/08, 15:00: 2.12003/08, 21:00: 47804/08, 03:00: 21004/08, 09:00: 18004/08, 15:00: 78404/08, 21:00: 37205/08, 03:00: 35905/08, 09:00: 60705/08, 15:00: 87905/08, 21:00: 1.32406/08, 03:00: 2.37406/08, 09:00: 55206/08, 15:00: 39406/08, 21:00: 33807/08, 03:00: 17107/08, 09:00: 67407/08, 15:00: 2.46207/08, 21:00: 62508/08, 03:00: 62608/08, 09:00: 90608/08, 15:00: 1.25808/08, 21:00: 44309/08, 03:00: 34309/08, 09:00: 92809/08, 15:00: 1.51609/08, 21:00: 46510/08, 03:00: 12510/08, 09:00: 91710/08, 15:00: 72410/08, 21:00: 85311/08, 03:00: 31511/08, 09:00: 34811/08, 15:00: 1.05811/08, 21:00: 97712/08, 03:00: 46712/08, 09:00: 40012/08, 15:00: 36712/08, 21:00: 47713/08, 03:00: 35213/08, 09:00: 21613/08, 15:00: 52513/08, 21:00: 97714/08, 03:00: 44214/08, 09:00: 75214/08, 15:00: 86914/08, 21:00: 69415/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

658

Última venda

665

Volume médio

615

Volume máximo

35.530

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.