GETMASTERCRAFTER
Login
Ícone de Sea turtle

Sea turtle

Members

Tasty!

ID

397

Buy limit

10.000

High alch

120

Volume (1h)

18.888

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 4 minutos

Vender (instant sell)

1.020

Última negociação: há 3 minutos

Margem líquida

0

Imposto GE: 20ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8481.5131.177842Volume12/08, 21:00: 505.93213/08, 21:00: 371.29314/08, 21:00: 330.18915/08, 21:00: 490.84816/08, 21:00: 382.71717/08, 21:00: 536.84018/08, 21:00: 429.98919/08, 21:00: 642.33920/08, 21:00: 433.37021/08, 21:00: 503.89322/08, 21:00: 476.18123/08, 21:00: 391.90124/08, 21:00: 500.91725/08, 21:00: 490.85126/08, 21:00: 578.00827/08, 21:00: 484.23928/08, 21:00: 690.51329/08, 21:00: 561.64330/08, 21:00: 580.67131/08, 21:00: 708.00601/09, 21:00: 576.46502/09, 21:00: 579.53103/09, 21:00: 536.71704/09, 21:00: 602.37405/09, 21:00: 463.66906/09, 21:00: 721.87107/09, 21:00: 546.21008/09, 21:00: 615.08909/09, 21:00: 568.88610/09, 21:00: 575.28511/09, 21:00: 621.56712/09, 21:00: 535.32913/09, 21:00: 540.27214/09, 21:00: 491.29815/09, 21:00: 476.96316/09, 21:00: 498.59817/09, 21:00: 430.00718/09, 21:00: 545.82019/09, 21:00: 450.70020/09, 21:00: 492.52021/09, 21:00: 473.22922/09, 21:00: 532.21523/09, 21:00: 544.21124/09, 21:00: 465.50025/09, 21:00: 5.43626/09, 21:00: 379.54427/09, 21:00: 498.36428/09, 21:00: 413.11529/09, 21:00: 502.66430/09, 21:00: 398.19601/10, 21:00: 347.65702/10, 21:00: 420.08903/10, 21:00: 398.95104/10, 21:00: 520.98705/10, 21:00: 379.07606/10, 21:00: 454.98207/10, 21:00: 407.87008/10, 21:00: 395.50809/10, 21:00: 545.81910/10, 21:00: 533.19111/10, 21:00: 436.94412/10, 21:00: 547.08813/10, 21:00: 306.82914/10, 21:00: 344.35415/10, 21:00: 412.73616/10, 21:00: 360.20017/10, 21:00: 381.76818/10, 21:00: 442.90219/10, 21:00: 369.76120/10, 21:00: 463.08821/10, 21:00: 333.97522/10, 21:00: 352.17423/10, 21:00: 495.95924/10, 21:00: 560.13625/10, 21:00: 462.66526/10, 21:00: 511.21427/10, 21:00: 384.82028/10, 21:00: 353.43529/10, 21:00: 457.55030/10, 21:00: 635.25531/10, 21:00: 514.70701/11, 21:00: 310.05402/11, 21:00: 316.54903/11, 21:00: 464.51804/11, 21:00: 283.26605/11, 21:00: 402.27006/11, 21:00: 616.74907/11, 21:00: 543.51208/11, 21:00: 571.11309/11, 21:00: 367.66710/11, 21:00: 428.65111/11, 21:00: 496.62312/11, 21:00: 307.56613/11, 21:00: 69.27614/11, 21:00: 25.80815/11, 21:00: 39.53016/11, 21:00: 71.32417/11, 21:00: 55.34018/11, 21:00: 91.39819/11, 21:00: 47.78120/11, 21:00: 378.92521/11, 21:00: 312.04522/11, 21:00: 320.50423/11, 21:00: 329.69124/11, 21:00: 322.93325/11, 21:00: 337.40426/11, 21:00: 376.20627/11, 21:00: 372.47328/11, 21:00: 389.71629/11, 21:00: 330.24430/11, 21:00: 462.52401/12, 21:00: 332.84702/12, 21:00: 92.04503/12, 21:00: 46.95204/12, 21:00: 285.70405/12, 21:00: 58.52306/12, 21:00: 339.14507/12, 21:00: 353.59808/12, 21:00: 409.30509/12, 21:00: 415.96310/12, 21:00: 100.03911/12, 21:00: 338.19312/12, 21:00: 366.47813/12, 21:00: 388.30414/12, 21:00: 267.76415/12, 21:00: 357.36616/12, 21:00: 336.67817/12, 21:00: 496.55218/12, 21:00: 428.09419/12, 21:00: 430.82720/12, 21:00: 463.33221/12, 21:00: 119.74122/12, 21:00: 387.30223/12, 21:00: 101.20624/12, 21:00: 102.34325/12, 21:00: 129.01126/12, 21:00: 143.18127/12, 21:00: 133.48728/12, 21:00: 105.09229/12, 21:00: 147.80730/12, 21:00: 156.13031/12, 21:00: 7.74301/01, 21:00: 117.56102/01, 21:00: 477.93703/01, 21:00: 120.58204/01, 21:00: 132.79905/01, 21:00: 350.37906/01, 21:00: 54.62107/01, 21:00: 80.42808/01, 21:00: 167.75409/01, 21:00: 144.32710/01, 21:00: 193.70511/01, 21:00: 388.16112/01, 21:00: 369.85913/01, 21:00: 345.31814/01, 21:00: 351.57915/01, 21:00: 402.63016/01, 21:00: 387.74117/01, 21:00: 387.82518/01, 21:00: 327.28919/01, 21:00: 268.51920/01, 21:00: 85.34421/01, 21:00: 100.71522/01, 21:00: 125.99923/01, 21:00: 129.94324/01, 21:00: 48.68225/01, 21:00: 128.41826/01, 21:00: 79.71127/01, 21:00: 87.98128/01, 21:00: 317.32829/01, 21:00: 106.03530/01, 21:00: 255.17131/01, 21:00: 370.70801/02, 21:00: 96.93102/02, 21:00: 331.93203/02, 21:00: 238.29904/02, 21:00: 348.38805/02, 21:00: 42.55206/02, 21:00: 10.30407/02, 21:00: 9.33308/02, 21:00: 25.64209/02, 21:00: 38.78910/02, 21:00: 270.20711/02, 21:00: 65.76912/02, 21:00: 343.51613/02, 21:00: 293.69314/02, 21:00: 54.66615/02, 21:00: 181.95816/02, 21:00: 74.25117/02, 21:00: 59.11118/02, 21:00: 105.62319/02, 21:00: 156.81220/02, 21:00: 25.68321/02, 21:00: 312.67922/02, 21:00: 121.10923/02, 21:00: 18.06024/02, 21:00: 164.38925/02, 21:00: 130.26726/02, 21:00: 262.45427/02, 21:00: 371.48128/02, 21:00: 265.46801/03, 21:00: 271.33402/03, 21:00: 261.25903/03, 21:00: 323.33904/03, 21:00: 261.24205/03, 21:00: 131.25406/03, 21:00: 47.97307/03, 21:00: 167.11608/03, 21:00: 39.44409/03, 21:00: 92.35910/03, 21:00: 128.44311/03, 21:00: 292.37912/03, 21:00: 67.02213/03, 21:00: 50.94314/03, 21:00: 291.28115/03, 21:00: 198.52516/03, 21:00: 126.44117/03, 21:00: 354.25518/03, 21:00: 111.40419/03, 21:00: 318.87020/03, 21:00: 82.69321/03, 21:00: 30.91022/03, 21:00: 160.83723/03, 21:00: 268.81324/03, 21:00: 231.00925/03, 21:00: 18.20326/03, 21:00: 554.98627/03, 21:00: 76.21428/03, 21:00: 3.66429/03, 21:00: 119.66930/03, 21:00: 68.71631/03, 21:00: 91.82901/04, 21:00: 112.35502/04, 21:00: 132.44703/04, 21:00: 84.55504/04, 21:00: 71.17105/04, 21:00: 45.19806/04, 21:00: 104.73207/04, 21:00: 231.26208/04, 21:00: 244.40009/04, 21:00: 246.37510/04, 21:00: 61.90811/04, 21:00: 150.82312/04, 21:00: 226.78013/04, 21:00: 55.52014/04, 21:00: 131.38615/04, 21:00: 174.08416/04, 21:00: 148.12317/04, 21:00: 73.37618/04, 21:00: 29.11119/04, 21:00: 147.49620/04, 21:00: 152.95721/04, 21:00: 79.22222/04, 21:00: 52.43823/04, 21:00: 49.80324/04, 21:00: 68.07525/04, 21:00: 51.68326/04, 21:00: 167.02427/04, 21:00: 44.19628/04, 21:00: 98.48329/04, 21:00: 81.89330/04, 21:00: 134.16801/05, 21:00: 17.52802/05, 21:00: 141.27903/05, 21:00: 161.61104/05, 21:00: 129.39605/05, 21:00: 81.26706/05, 21:00: 120.21007/05, 21:00: 202.51908/05, 21:00: 156.58109/05, 21:00: 93.43310/05, 21:00: 92.90211/05, 21:00: 67.39312/05, 21:00: 29.40113/05, 21:00: 47.50314/05, 21:00: 55.65415/05, 21:00: 52.36916/05, 21:00: 76.60817/05, 21:00: 63.86618/05, 21:00: 50.12819/05, 21:00: 33.20520/05, 21:00: 44.04621/05, 21:00: 62.98422/05, 21:00: 7.73023/05, 21:00: 20.35324/05, 21:00: 20.09025/05, 21:00: 19.44726/05, 21:00: 24.42027/05, 21:00: 22.79028/05, 21:00: 73.09629/05, 21:00: 48.80130/05, 21:00: 50.23331/05, 21:00: 40.72001/06, 21:00: 70.61502/06, 21:00: 55.25403/06, 21:00: 48.50204/06, 21:00: 21.45805/06, 21:00: 79.11306/06, 21:00: 40.83707/06, 21:00: 84.41208/06, 21:00: 55.37309/06, 21:00: 40.13910/06, 21:00: 54.61811/06, 21:00: 34.55712/06, 21:00: 33.00413/06, 21:00: 65.12114/06, 21:00: 23.66815/06, 21:00: 32.58716/06, 21:00: 193.85917/06, 21:00: 1.71818/06, 21:00: 11.45419/06, 21:00: 31.20520/06, 21:00: 88.32721/06, 21:00: 11.25522/06, 21:00: 25.79923/06, 21:00: 53.41424/06, 21:00: 25.81725/06, 21:00: 77.23726/06, 21:00: 56.78527/06, 21:00: 37.17328/06, 21:00: 94.50729/06, 21:00: 18.52830/06, 21:00: 20001/07, 21:00: 20.39202/07, 21:00: 4.75603/07, 21:00: 29.77604/07, 21:00: 22.71405/07, 21:00: 77.83806/07, 21:00: 43.64407/07, 21:00: 22.13808/07, 21:00: 30.47909/07, 21:00: 40.13610/07, 21:00: 47.76111/07, 21:00: 46.73312/07, 21:00: 16.72013/07, 21:00: 34.56914/07, 21:00: 22.44415/07, 21:00: 59.34716/07, 21:00: 7.98717/07, 21:00: 68.79218/07, 21:00: 47.61819/07, 21:00: 13.39220/07, 21:00: 17.30221/07, 21:00: 22.08822/07, 21:00: 53.47123/07, 21:00: 400.83524/07, 21:00: 465.23325/07, 21:00: 406.20826/07, 21:00: 460.12727/07, 21:00: 364.01728/07, 21:00: 335.12729/07, 21:00: 397.34930/07, 21:00: 487.30731/07, 21:00: 440.33401/08, 21:00: 463.59502/08, 21:00: 452.83703/08, 21:00: 416.78704/08, 21:00: 451.70305/08, 21:00: 442.44906/08, 21:00: 442.12007/08, 21:00: 328.14508/08, 21:00: 474.65309/08, 21:00: 322.09610/08, 21:00: 363.45611/08, 21:00: 409.72312/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.059

Última venda

1.076

Volume médio

242.883

Volume máximo

721.871

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.