Ícone de Seaweed

Seaweed

Members

Slightly damp seaweed.

ID

401

Buy limit

13.000

High alch

1

Volume (1h)

11.957

Preço e margem

Comprar (instant buy)

5

Última negociação: há 3 minutos

Vender (instant sell)

5

Última negociação: há 26 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8631Volume por dia25/06, 21:00 - 26/06, 21:00: 195.59826/06, 21:00 - 27/06, 21:00: 350.88227/06, 21:00 - 28/06, 21:00: 372.41528/06, 21:00 - 29/06, 21:00: 269.10929/06, 21:00 - 30/06, 21:00: 288.61230/06, 21:00 - 01/07, 21:00: 221.87201/07, 21:00 - 02/07, 21:00: 285.02702/07, 21:00 - 03/07, 21:00: 343.93303/07, 21:00 - 04/07, 21:00: 297.14304/07, 21:00 - 05/07, 21:00: 397.91005/07, 21:00 - 06/07, 21:00: 320.07906/07, 21:00 - 07/07, 21:00: 420.79907/07, 21:00 - 08/07, 21:00: 254.51208/07, 21:00 - 09/07, 21:00: 268.04109/07, 21:00 - 10/07, 21:00: 213.30310/07, 21:00 - 11/07, 21:00: 262.57111/07, 21:00 - 12/07, 21:00: 231.86412/07, 21:00 - 13/07, 21:00: 246.79213/07, 21:00 - 14/07, 21:00: 310.60814/07, 21:00 - 15/07, 21:00: 207.11715/07, 21:00 - 16/07, 21:00: 242.09316/07, 21:00 - 17/07, 21:00: 247.17417/07, 21:00 - 18/07, 21:00: 356.08718/07, 21:00 - 19/07, 21:00: 438.64119/07, 21:00 - 20/07, 21:00: 336.39220/07, 21:00 - 21/07, 21:00: 338.57621/07, 21:00 - 22/07, 21:00: 289.31222/07, 21:00 - 23/07, 21:00: 200.43323/07, 21:00 - 24/07, 21:00: 252.43224/07, 21:00 - 25/07, 21:00: 251.67525/07, 21:00 - 26/07, 21:00: 249.62326/07, 21:00 - 27/07, 21:00: 195.74227/07, 21:00 - 28/07, 21:00: 213.71528/07, 21:00 - 29/07, 21:00: 308.47729/07, 21:00 - 30/07, 21:00: 246.76830/07, 21:00 - 31/07, 21:00: 290.76731/07, 21:00 - 01/08, 21:00: 211.61901/08, 21:00 - 02/08, 21:00: 272.44302/08, 21:00 - 03/08, 21:00: 228.57603/08, 21:00 - 04/08, 21:00: 202.81104/08, 21:00 - 05/08, 21:00: 203.39905/08, 21:00 - 06/08, 21:00: 291.38206/08, 21:00 - 07/08, 21:00: 235.28107/08, 21:00 - 08/08, 21:00: 331.98008/08, 21:00 - 09/08, 21:00: 260.96909/08, 21:00 - 10/08, 21:00: 217.11410/08, 21:00 - 11/08, 21:00: 222.86211/08, 21:00 - 12/08, 21:00: 194.86012/08, 21:00 - 13/08, 21:00: 198.02813/08, 21:00 - 14/08, 21:00: 323.03314/08, 21:00 - 15/08, 21:00: 195.20515/08, 21:00 - 16/08, 21:00: 248.34016/08, 21:00 - 17/08, 21:00: 180.07017/08, 21:00 - 18/08, 21:00: 210.54918/08, 21:00 - 19/08, 21:00: 181.51119/08, 21:00 - 20/08, 21:00: 202.27920/08, 21:00 - 21/08, 21:00: 269.44621/08, 21:00 - 22/08, 21:00: 235.32122/08, 21:00 - 23/08, 21:00: 326.85823/08, 21:00 - 24/08, 21:00: 208.36824/08, 21:00 - 25/08, 21:00: 217.51325/08, 21:00 - 26/08, 21:00: 148.82226/08, 21:00 - 27/08, 21:00: 214.49427/08, 21:00 - 28/08, 21:00: 291.16828/08, 21:00 - 29/08, 21:00: 433.94329/08, 21:00 - 30/08, 21:00: 293.93530/08, 21:00 - 31/08, 21:00: 243.69631/08, 21:00 - 01/09, 21:00: 192.23701/09, 21:00 - 02/09, 21:00: 265.69102/09, 21:00 - 03/09, 21:00: 182.32503/09, 21:00 - 04/09, 21:00: 214.40504/09, 21:00 - 05/09, 21:00: 280.78905/09, 21:00 - 06/09, 21:00: 271.36306/09, 21:00 - 07/09, 21:00: 219.42707/09, 21:00 - 08/09, 21:00: 206.74408/09, 21:00 - 09/09, 21:00: 201.92209/09, 21:00 - 10/09, 21:00: 204.02410/09, 21:00 - 11/09, 21:00: 214.88511/09, 21:00 - 12/09, 21:00: 226.71812/09, 21:00 - 13/09, 21:00: 221.12213/09, 21:00 - 14/09, 21:00: 228.82514/09, 21:00 - 15/09, 21:00: 200.90115/09, 21:00 - 16/09, 21:00: 189.07016/09, 21:00 - 17/09, 21:00: 206.59517/09, 21:00 - 18/09, 21:00: 157.24518/09, 21:00 - 19/09, 21:00: 253.49319/09, 21:00 - 20/09, 21:00: 198.90720/09, 21:00 - 21/09, 21:00: 168.49021/09, 21:00 - 22/09, 21:00: 182.78622/09, 21:00 - 23/09, 21:00: 172.20023/09, 21:00 - 24/09, 21:00: 125.90124/09, 21:00 - 25/09, 21:00: 38.48925/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

5

Última venda

5

Volume médio

247.136

Pico de volume

438.641

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.