Ícone de Seeking adamant arrow

Seeking adamant arrow

Members

Bloodwood-treated arrows with adamant heads.

ID

33577

Buy limit

sem dado

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

120

Última negociação: há 22 horas — dado possivelmente desatualizado

Vender (instant sell)

500

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

370

Imposto GE: 10ROI: 308.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5003341671Volume por hora07/07, 21:00 - 07/07, 22:00: 1.72607/07, 22:00 - 07/07, 23:00: 20007/07, 23:00 - 08/07, 00:00: 6108/07, 00:00 - 08/07, 01:00: 60008/07, 01:00 - 08/07, 02:00: 76408/07, 02:00 - 08/07, 03:00: 26508/07, 03:00 - 08/07, 04:00: 20008/07, 04:00 - 08/07, 05:00: 2.00208/07, 05:00 - 08/07, 06:00: 208/07, 06:00 - 08/07, 07:00: 10108/07, 07:00 - 08/07, 08:00: 15008/07, 12:00 - 08/07, 13:00: 75008/07, 16:00 - 08/07, 17:00: 7308/07, 17:00 - 08/07, 18:00: 2908/07, 18:00 - 08/07, 19:00: 40009/07, 01:00 - 09/07, 02:00: 209/07, 04:00 - 09/07, 05:00: 409/07, 05:00 - 09/07, 06:00: 109/07, 09:00 - 09/07, 10:00: 82509/07, 10:00 - 09/07, 11:00: 16209/07, 11:00 - 09/07, 12:00: 1409/07, 14:00 - 09/07, 15:00: 45009/07, 17:00 - 09/07, 18:00: 109/07, 18:00 - 09/07, 19:00: 109/07, 22:00 - 09/07, 23:00: 73510/07, 04:00 - 10/07, 05:00: 18010/07, 08:00 - 10/07, 09:00: 210/07, 14:00 - 10/07, 15:00: 110/07, 15:00 - 10/07, 16:00: 44810/07, 16:00 - 10/07, 17:00: 78310/07, 21:00 - 10/07, 22:00: 1.67810/07, 23:00 - 11/07, 00:00: 40211/07, 00:00 - 11/07, 01:00: 2.00011/07, 01:00 - 11/07, 02:00: 1.65011/07, 03:00 - 11/07, 04:00: 7511/07, 04:00 - 11/07, 05:00: 20011/07, 08:00 - 11/07, 09:00: 3.01411/07, 12:00 - 11/07, 13:00: 3.75411/07, 17:00 - 11/07, 18:00: 411/07, 19:00 - 11/07, 20:00: 24811/07, 22:00 - 11/07, 23:00: 1.36412/07, 01:00 - 12/07, 02:00: 2.00412/07, 02:00 - 12/07, 03:00: 1.00012/07, 07:00 - 12/07, 08:00: 30012/07, 11:00 - 12/07, 12:00: 1012/07, 12:00 - 12/07, 13:00: 2.85512/07, 13:00 - 12/07, 14:00: 312/07, 17:00 - 12/07, 18:00: 2.00013/07, 00:00 - 13/07, 01:00: 98613/07, 04:00 - 13/07, 05:00: 27913/07, 08:00 - 13/07, 09:00: 213/07, 13:00 - 13/07, 14:00: 1713/07, 14:00 - 13/07, 15:00: 1.13013/07, 15:00 - 13/07, 16:00: 20013/07, 20:00 - 13/07, 21:00: 2214/07, 00:00 - 14/07, 01:00: 22514/07, 02:00 - 14/07, 03:00: 3.00014/07, 05:00 - 14/07, 06:00: 1.27514/07, 14:00 - 14/07, 15:00: 7314/07, 15:00 - 14/07, 16:00: 114/07, 18:00 - 14/07, 19:00: 34914/07, 23:00 - 15/07, 00:00: 5.63415/07, 00:00 - 15/07, 01:00: 115/07, 02:00 - 15/07, 03:00: 12015/07, 10:00 - 15/07, 11:00: 3015/07, 11:00 - 15/07, 12:00: 35415/07, 13:00 - 15/07, 14:00: 1.71115/07, 14:00 - 15/07, 15:00: 215/07, 21:00 - 15/07, 22:00: 40016/07, 00:00 - 16/07, 01:00: 15016/07, 01:00 - 16/07, 02:00: 8016/07, 03:00 - 16/07, 04:00: 49716/07, 06:00 - 16/07, 07:00: 23816/07, 07:00 - 16/07, 08:00: 3.07816/07, 08:00 - 16/07, 09:00: 116/07, 10:00 - 16/07, 11:00: 30016/07, 16:00 - 16/07, 17:00: 116/07, 17:00 - 16/07, 18:00: 116/07, 19:00 - 16/07, 20:00: 116/07, 21:00 - 16/07, 22:00: 416/07, 22:00 - 16/07, 23:00: 2.00216/07, 23:00 - 17/07, 00:00: 817/07, 03:00 - 17/07, 04:00: 1517/07, 04:00 - 17/07, 05:00: 6017/07, 05:00 - 17/07, 06:00: 1.03917/07, 12:00 - 17/07, 13:00: 5.16317/07, 16:00 - 17/07, 17:00: 4.25117/07, 23:00 - 18/07, 00:00: 9018/07, 01:00 - 18/07, 02:00: 418/07, 07:00 - 18/07, 08:00: 418/07, 08:00 - 18/07, 09:00: 90118/07, 11:00 - 18/07, 12:00: 10018/07, 13:00 - 18/07, 14:00: 12218/07, 20:00 - 18/07, 21:00: 76518/07, 23:00 - 19/07, 00:00: 319/07, 00:00 - 19/07, 01:00: 2.30019/07, 07:00 - 19/07, 08:00: 61819/07, 18:00 - 19/07, 19:00: 1019/07, 19:00 - 19/07, 20:00: 38220/07, 00:00 - 20/07, 01:00: 3720/07, 13:00 - 20/07, 14:00: 320/07, 14:00 - 20/07, 15:00: 3720/07, 16:00 - 20/07, 17:00: 1020/07, 17:00 - 20/07, 18:00: 14720/07, 19:00 - 20/07, 20:00: 71021/07, 02:00 - 21/07, 03:00: 20021/07, 03:00 - 21/07, 04:00: 2.17521/07, 07:00 - 21/07, 08:00: 121/07, 10:00 - 21/07, 11:00: 1.00021/07, 14:00 - 21/07, 15:00: 1.00021/07, 16:00 - 21/07, 17:00: 20021/07, 18:00 - 21/07, 19:00: 77021/07, 20:00 - 21/07, 21:00: 15021/07, 21:00 - 21/07, 22:00: 93021/07, 22:00 - 21/07, 23:00: 8.51922/07, 12:00 - 22/07, 13:00: 20022/07, 17:00 - 22/07, 18:00: 2.00022/07, 23:00 - 23/07, 00:00: 30023/07, 02:00 - 23/07, 03:00: 223/07, 05:00 - 23/07, 06:00: 5.20123/07, 11:00 - 23/07, 12:00: 74923/07, 12:00 - 23/07, 13:00: 56823/07, 17:00 - 23/07, 18:00: 43224/07, 00:00 - 24/07, 01:00: 39924/07, 01:00 - 24/07, 02:00: 224/07, 11:00 - 24/07, 12:00: 99424/07, 15:00 - 24/07, 16:00: 10024/07, 17:00 - 24/07, 18:00: 50024/07, 18:00 - 24/07, 19:00: 5024/07, 19:00 - 24/07, 20:00: 224/07, 20:00 - 24/07, 21:00: 3.00025/07, 14:00 - 25/07, 15:00: 13425/07, 19:00 - 25/07, 20:00: 2.70625/07, 23:00 - 26/07, 00:00: 15.61826/07, 00:00 - 26/07, 01:00: 18026/07, 13:00 - 26/07, 14:00: 1.46526/07, 15:00 - 26/07, 16:00: 1.56126/07, 16:00 - 26/07, 17:00: 10426/07, 17:00 - 26/07, 18:00: 24326/07, 19:00 - 26/07, 20:00: 1026/07, 21:00 - 26/07, 22:00: 3127/07, 16:00 - 27/07, 17:00: 22328/07, 10:00 - 28/07, 11:00: 3328/07, 18:00 - 28/07, 19:00: 1.71028/07, 20:00 - 28/07, 21:00: 129/07, 03:00 - 29/07, 04:00: 2.13529/07, 06:00 - 29/07, 07:00: 10029/07, 12:00 - 29/07, 13:00: 6629/07, 14:00 - 29/07, 15:00: 1.32629/07, 18:00 - 29/07, 19:00: 37230/07, 08:00 - 30/07, 09:00: 1.23430/07, 09:00 - 30/07, 10:00: 28430/07, 11:00 - 30/07, 12:00: 10030/07, 12:00 - 30/07, 13:00: 2.30830/07, 13:00 - 30/07, 14:00: 1.54230/07, 14:00 - 30/07, 15:00: 37830/07, 15:00 - 30/07, 16:00: 4.89530/07, 21:00 - 30/07, 22:00: 5931/07, 08:00 - 31/07, 09:00: 131/07, 10:00 - 31/07, 11:00: 21231/07, 14:00 - 31/07, 15:00: 56201/08, 04:00 - 01/08, 05:00: 201/08, 18:00 - 01/08, 19:00: 50002/08, 05:00 - 02/08, 06:00: 202/08, 09:00 - 02/08, 10:00: 74302/08, 10:00 - 02/08, 11:00: 1.15402/08, 14:00 - 02/08, 15:00: 4.20302/08, 15:00 - 02/08, 16:00: 4.02002/08, 16:00 - 02/08, 17:00: 6.00002/08, 22:00 - 02/08, 23:00: 50003/08, 03:00 - 03/08, 04:00: 92303/08, 05:00 - 03/08, 06:00: 1.35003/08, 06:00 - 03/08, 07:00: 1.00003/08, 10:00 - 03/08, 11:00: 37503/08, 11:00 - 03/08, 12:00: 30003/08, 18:00 - 03/08, 19:00: 6.00003/08, 19:00 - 03/08, 20:00: 103/08, 20:00 - 03/08, 21:00: 72804/08, 14:00 - 04/08, 15:00: 2.11704/08, 15:00 - 04/08, 16:00: 104/08, 21:00 - 04/08, 22:00: 3.47005/08, 02:00 - 05/08, 03:00: 1105/08, 10:00 - 05/08, 11:00: 55205/08, 12:00 - 05/08, 13:00: 9705/08, 16:00 - 05/08, 17:00: 45405/08, 18:00 - 05/08, 19:00: 1.08105/08, 20:00 - 05/08, 21:00: 7105/08, 23:00 - 06/08, 00:00: 36406/08, 22:00 - 06/08, 23:00: 807/08, 09:00 - 07/08, 10:00: 16407/08, 13:00 - 07/08, 14:00: 42007/08, 17:00 - 07/08, 18:00: 7108/08, 11:00 - 08/08, 12:00: 79508/08, 21:00 - 08/08, 22:00: 36208/08, 23:00 - 09/08, 00:00: 7.80009/08, 09:00 - 09/08, 10:00: 71409/08, 16:00 - 09/08, 17:00: 82509/08, 21:00 - 09/08, 22:00: 34509/08, 22:00 - 09/08, 23:00: 19210/08, 04:00 - 10/08, 05:00: 93710/08, 09:00 - 10/08, 10:00: 1.00013/08, 08:00 - 13/08, 09:00: 10013/08, 20:00 - 13/08, 21:00: 115/08, 10:00 - 15/08, 11:00: 3.52517/08, 03:00 - 17/08, 04:00: 2017/08, 19:00 - 17/08, 20:00: 317/08, 20:00 - 17/08, 21:00: 9818/08, 20:00 - 18/08, 21:00: 90018/08, 23:00 - 19/08, 00:00: 4919/08, 09:00 - 19/08, 10:00: 2019/08, 11:00 - 19/08, 12:00: 8219/08, 22:00 - 19/08, 23:00: 1120/08, 05:00 - 20/08, 06:00: 20020/08, 14:00 - 20/08, 15:00: 10020/08, 17:00 - 20/08, 18:00: 20020/08, 22:00 - 20/08, 23:00: 122/08, 00:00 - 22/08, 01:00: 20022/08, 03:00 - 22/08, 04:00: 91922/08, 07:00 - 22/08, 08:00: 86222/08, 13:00 - 22/08, 14:00: 1.00022/08, 17:00 - 22/08, 18:00: 80022/08, 23:00 - 23/08, 00:00: 2.00023/08, 14:00 - 23/08, 15:00: 99023/08, 17:00 - 23/08, 18:00: 7.65024/08, 04:00 - 24/08, 05:00: 1.15025/08, 02:00 - 25/08, 03:00: 2425/08, 18:00 - 25/08, 19:00: 35725/08, 20:00 - 25/08, 21:00: 1.00026/08, 01:00 - 26/08, 02:00: 126/08, 03:00 - 26/08, 04:00: 1.95026/08, 10:00 - 26/08, 11:00: 326/08, 23:00 - 27/08, 00:00: 1.00127/08, 02:00 - 27/08, 03:00: 1.00027/08, 13:00 - 27/08, 14:00: 50027/08, 23:00 - 28/08, 00:00: 87028/08, 01:00 - 28/08, 02:00: 10028/08, 05:00 - 28/08, 06:00: 1428/08, 11:00 - 28/08, 12:00: 7528/08, 20:00 - 28/08, 21:00: 2.00029/08, 01:00 - 29/08, 02:00: 2.88130/08, 00:00 - 30/08, 01:00: 30030/08, 06:00 - 30/08, 07:00: 1130/08, 15:00 - 30/08, 16:00: 70630/08, 16:00 - 30/08, 17:00: 530/08, 17:00 - 30/08, 18:00: 49931/08, 00:00 - 31/08, 01:00: 50031/08, 11:00 - 31/08, 12:00: 131/08, 23:00 - 01/09, 00:00: 45001/09, 22:00 - 01/09, 23:00: 20002/09, 00:00 - 02/09, 01:00: 15002/09, 21:00 - 02/09, 22:00: 104/09, 00:00 - 04/09, 01:00: 19604/09, 06:00 - 04/09, 07:00: 2.57205/09, 09:00 - 05/09, 10:00: 13605/09, 15:00 - 05/09, 16:00: 106/09, 04:00 - 06/09, 05:00: 1.30607/09, 04:00 - 07/09, 05:00: 1908/09, 05:00 - 08/09, 06:00: 3208/09, 18:00 - 08/09, 19:00: 5008/09, 20:00 - 08/09, 21:00: 2.00108/09, 22:00 - 08/09, 23:00: 1.82709/09, 16:00 - 09/09, 17:00: 1.00009/09, 18:00 - 09/09, 19:00: 89510/09, 08:00 - 10/09, 09:00: 5.65510/09, 19:00 - 10/09, 20:00: 5.65510/09, 22:00 - 10/09, 23:00: 11511/09, 00:00 - 11/09, 01:00: 6611/09, 01:00 - 11/09, 02:00: 211/09, 10:00 - 11/09, 11:00: 20011/09, 15:00 - 11/09, 16:00: 4612/09, 13:00 - 12/09, 14:00: 11.00012/09, 15:00 - 12/09, 16:00: 25713/09, 01:00 - 13/09, 02:00: 1013/09, 09:00 - 13/09, 10:00: 30013/09, 15:00 - 13/09, 16:00: 1513/09, 16:00 - 13/09, 17:00: 3814/09, 10:00 - 14/09, 11:00: 3814/09, 18:00 - 14/09, 19:00: 6615/09, 20:00 - 15/09, 21:00: 216/09, 20:00 - 16/09, 21:00: 12017/09, 22:00 - 17/09, 23:00: 1.00017/09, 23:00 - 18/09, 00:00: 10018/09, 01:00 - 18/09, 02:00: 30018/09, 22:00 - 18/09, 23:00: 20018/09, 23:00 - 19/09, 00:00: 4019/09, 01:00 - 19/09, 02:00: 1019/09, 13:00 - 19/09, 14:00: 1020/09, 13:00 - 20/09, 14:00: 25520/09, 17:00 - 20/09, 18:00: 1.54520/09, 20:00 - 20/09, 21:00: 320/09, 23:00 - 21/09, 00:00: 10021/09, 12:00 - 21/09, 13:00: 2922/09, 22:00 - 22/09, 23:00: 10922/09, 23:00 - 23/09, 00:00: 10023/09, 05:00 - 23/09, 06:00: 3.00023/09, 20:00 - 23/09, 21:00: 45023/09, 23:00 - 24/09, 00:00: 1.18124/09, 12:00 - 24/09, 13:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 16:00 - 25/09, 17:00: 60025/09, 21:00 - 25/09, 22:00: 30026/09, 21:00 - 26/09, 22:00: 127/09, 16:00 - 27/09, 17:00: 37527/09, 17:00 - 27/09, 18:00: 32028/09, 02:00 - 28/09, 03:00: 1528/09, 06:00 - 28/09, 07:00: 16528/09, 07:00 - 28/09, 08:00: 1028/09, 18:00 - 28/09, 19:00: 7529/09, 03:00 - 29/09, 04:00: 107/07, 21:0029/09, 03:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

120

Última venda

500

Volume médio

875

Pico de volume

15.618

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.