Ícone de Seeking adamant arrow

Seeking adamant arrow

Members

Bloodwood-treated arrows with adamant heads.

ID

33577

Buy limit

sem dado

High alch

48

Volume (1h)

3.525

Preço e margem

Comprar (instant buy)

185

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

186

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 3ROI: -1.08%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.0006673341Volume03/07, 17:30: 19003/07, 17:40: 18003/07, 18:05: 48503/07, 19:05: 103/07, 19:40: 1003/07, 19:55: 3.57603/07, 20:00: 35103/07, 20:30: 1503/07, 23:20: 36303/07, 23:25: 36203/07, 23:35: 103/07, 23:45: 103/07, 23:50: 103/07, 23:55: 104/07, 00:45: 3004/07, 01:05: 9404/07, 04:55: 104/07, 05:25: 2.00004/07, 06:50: 104/07, 07:15: 5004/07, 07:45: 3004/07, 07:50: 37704/07, 07:55: 1.84904/07, 09:40: 3004/07, 10:20: 1504/07, 12:10: 2804/07, 14:05: 7504/07, 15:00: 104/07, 15:25: 10004/07, 17:05: 104/07, 17:10: 2.00004/07, 19:10: 204/07, 20:35: 10104/07, 20:40: 1.00004/07, 21:00: 1.20204/07, 21:15: 20204/07, 22:10: 104/07, 22:55: 10204/07, 23:10: 40004/07, 23:20: 20004/07, 23:45: 205/07, 00:00: 52405/07, 02:00: 6405/07, 05:25: 1.22505/07, 06:10: 20005/07, 06:25: 2305/07, 07:50: 10105/07, 07:55: 10505/07, 08:35: 1.80005/07, 10:25: 205/07, 11:35: 10405/07, 12:10: 2005/07, 12:35: 30005/07, 13:00: 1005/07, 13:55: 205/07, 14:15: 5005/07, 14:25: 1005/07, 14:50: 7505/07, 14:55: 205/07, 15:35: 1.77005/07, 15:40: 78405/07, 16:20: 505/07, 17:15: 405/07, 17:55: 405/07, 18:30: 1305/07, 18:35: 105/07, 18:40: 105/07, 19:00: 22505/07, 19:25: 10005/07, 19:35: 205/07, 20:35: 50105/07, 21:25: 30005/07, 23:25: 105/07, 23:30: 12106/07, 00:05: 106/07, 00:20: 22506/07, 00:45: 306/07, 01:05: 10006/07, 01:45: 20006/07, 02:15: 37506/07, 02:25: 30106/07, 05:50: 206/07, 08:15: 40006/07, 09:30: 2.94006/07, 13:30: 15006/07, 14:20: 5206/07, 17:05: 106/07, 17:40: 7606/07, 18:35: 10006/07, 18:45: 206/07, 19:10: 4906/07, 20:40: 106/07, 21:40: 106/07, 22:30: 6006/07, 23:10: 6006/07, 23:45: 206/07, 23:50: 2.00007/07, 00:50: 7507/07, 02:50: 207/07, 03:00: 107/07, 04:00: 20007/07, 04:25: 2.00007/07, 04:35: 2.00007/07, 07:10: 20007/07, 09:00: 107/07, 10:35: 85607/07, 11:15: 6007/07, 12:40: 20007/07, 14:05: 1.25807/07, 14:10: 19407/07, 15:40: 7507/07, 15:45: 1.00007/07, 16:30: 7007/07, 16:40: 807/07, 17:40: 39107/07, 17:45: 93107/07, 18:20: 15007/07, 18:30: 40207/07, 19:45: 30007/07, 21:00: 47607/07, 21:15: 1.25007/07, 22:25: 20007/07, 23:10: 107/07, 23:15: 6008/07, 00:35: 40008/07, 00:45: 20008/07, 01:40: 76408/07, 02:00: 108/07, 02:05: 20008/07, 02:30: 6408/07, 03:35: 20008/07, 04:05: 1.00008/07, 04:10: 1.00008/07, 04:20: 208/07, 05:05: 208/07, 06:40: 4008/07, 06:45: 6108/07, 07:05: 15008/07, 12:15: 60008/07, 12:55: 15008/07, 16:00: 7308/07, 17:25: 2908/07, 18:20: 40009/07, 01:00: 209/07, 04:25: 209/07, 04:55: 209/07, 05:15: 109/07, 09:50: 82509/07, 10:05: 109/07, 10:50: 16109/07, 11:05: 1409/07, 14:30: 45009/07, 17:55: 109/07, 18:00: 109/07, 22:40: 37509/07, 22:45: 16509/07, 22:50: 19510/07, 04:10: 18010/07, 08:05: 210/07, 14:45: 110/07, 15:50: 44810/07, 16:45: 78310/07, 21:40: 1.67810/07, 23:05: 40211/07, 00:50: 2.00011/07, 01:50: 1.65011/07, 03:25: 7511/07, 04:10: 20011/07, 08:35: 1411/07, 08:50: 2.00011/07, 08:55: 1.00011/07, 12:15: 1.80411/07, 12:35: 1.95011/07, 17:45: 411/07, 19:05: 24811/07, 22:35: 1.36412/07, 01:15: 412/07, 01:20: 2.00012/07, 02:10: 1.00012/07, 07:30: 30012/07, 11:15: 1012/07, 12:20: 87112/07, 12:40: 1.00112/07, 12:50: 98312/07, 13:35: 212/07, 13:40: 112/07, 17:25: 2.00013/07, 00:15: 98613/07, 04:10: 27913/07, 08:00: 213/07, 13:55: 1713/07, 14:25: 1713/07, 14:50: 1.11313/07, 15:20: 20013/07, 20:50: 2214/07, 00:10: 22514/07, 02:10: 3.00014/07, 05:20: 1.27514/07, 14:35: 7314/07, 15:55: 114/07, 18:25: 34914/07, 23:15: 4.63314/07, 23:20: 1.00014/07, 23:45: 115/07, 00:35: 115/07, 02:45: 12015/07, 10:15: 3015/07, 11:30: 15415/07, 11:45: 20015/07, 13:50: 1.71115/07, 14:20: 215/07, 21:55: 40016/07, 00:30: 15016/07, 01:45: 8016/07, 03:50: 49716/07, 06:10: 23816/07, 07:10: 1016/07, 07:15: 3.06216/07, 07:25: 616/07, 08:15: 116/07, 10:30: 30016/07, 16:10: 116/07, 17:00: 116/07, 19:05: 116/07, 21:10: 416/07, 22:35: 2.00216/07, 23:20: 817/07, 03:35: 1517/07, 04:15: 6017/07, 05:05: 39017/07, 05:30: 64917/07, 12:40: 5.16317/07, 16:40: 217/07, 16:45: 4.24917/07, 23:15: 9018/07, 01:50: 418/07, 07:30: 418/07, 08:10: 90118/07, 11:50: 10018/07, 13:40: 12218/07, 20:50: 76518/07, 23:15: 118/07, 23:55: 219/07, 00:20: 2.00019/07, 00:45: 30019/07, 07:40: 61819/07, 18:40: 1019/07, 19:20: 38220/07, 00:35: 3720/07, 13:05: 320/07, 14:50: 3720/07, 16:15: 1020/07, 17:50: 14720/07, 19:30: 71021/07, 02:25: 20021/07, 03:40: 2.17521/07, 07:40: 121/07, 10:10: 1.00021/07, 14:15: 1.00021/07, 16:35: 20021/07, 18:20: 77021/07, 20:00: 15021/07, 21:55: 93021/07, 22:15: 8.51922/07, 12:40: 20022/07, 17:10: 2.00022/07, 23:35: 30023/07, 02:05: 223/07, 05:15: 5.20123/07, 11:50: 22523/07, 11:55: 52423/07, 12:00: 56823/07, 17:20: 43224/07, 00:35: 39924/07, 01:45: 224/07, 11:30: 99424/07, 15:30: 10024/07, 17:20: 50024/07, 18:00: 5024/07, 19:30: 224/07, 20:50: 3.00025/07, 14:05: 13425/07, 19:35: 2.70625/07, 23:10: 15.49225/07, 23:40: 12626/07, 00:00: 18026/07, 13:15: 1.46526/07, 15:05: 1.22726/07, 15:35: 33426/07, 16:35: 10426/07, 17:35: 24326/07, 19:10: 1026/07, 21:35: 3127/07, 16:55: 22328/07, 10:45: 3328/07, 18:30: 1.71028/07, 20:45: 129/07, 03:15: 3529/07, 03:35: 2.10029/07, 06:50: 10029/07, 12:55: 6629/07, 14:35: 1.32629/07, 18:30: 37230/07, 08:20: 1.23430/07, 09:35: 28430/07, 11:20: 10030/07, 12:40: 1.30830/07, 12:50: 1.00030/07, 13:25: 1.54230/07, 14:25: 37830/07, 15:35: 5530/07, 15:55: 4.84030/07, 21:55: 5931/07, 08:25: 131/07, 10:05: 21231/07, 14:50: 56201/08, 04:45: 201/08, 18:35: 50002/08, 05:55: 202/08, 09:25: 74302/08, 10:05: 1.10002/08, 10:30: 5402/08, 14:10: 4.20302/08, 15:25: 4.02002/08, 16:50: 6.00002/08, 22:50: 50003/08, 03:05: 92303/08, 05:45: 1.35003/08, 06:55: 1.00003/08, 10:00: 37503/08, 11:55: 30003/08, 18:15: 6.00003/08, 19:05: 103/08, 20:10: 72804/08, 14:45: 11704/08, 14:50: 2.00004/08, 15:45: 104/08, 21:15: 53804/08, 21:20: 33804/08, 21:45: 2.59405/08, 02:55: 1105/08, 10:05: 55205/08, 12:00: 9705/08, 16:55: 45405/08, 18:50: 1.08105/08, 20:50: 7105/08, 23:25: 14805/08, 23:50: 21606/08, 22:45: 807/08, 09:10: 15007/08, 09:40: 1407/08, 13:00: 42007/08, 17:00: 7108/08, 11:00: 79508/08, 21:30: 36208/08, 23:45: 7.80009/08, 09:05: 71409/08, 16:05: 82509/08, 21:50: 34509/08, 22:25: 19210/08, 04:35: 93710/08, 09:05: 1.00013/08, 08:25: 10013/08, 20:35: 115/08, 10:00: 3.52503/07, 17:3015/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

185

Última venda

186

Volume médio

647

Volume máximo

15.492

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.