Ícone de Seeking adamant arrow

Seeking adamant arrow

Members

Bloodwood-treated arrows with adamant heads.

ID

33577

Buy limit

sem dado

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

185

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

186

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 3ROI: -1.08%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

30.00020.00010.0011Volume30/06, 14:00: 130/06, 17:00: 230/06, 19:00: 101/07, 01:00: 19501/07, 03:00: 11601/07, 04:00: 4101/07, 05:00: 35801/07, 08:00: 29501/07, 12:00: 10001/07, 13:00: 34701/07, 14:00: 4.33001/07, 15:00: 2.22801/07, 16:00: 25501/07, 17:00: 1.49301/07, 18:00: 3.44801/07, 21:00: 15101/07, 23:00: 202/07, 01:00: 81202/07, 03:00: 302/07, 05:00: 90102/07, 06:00: 15002/07, 07:00: 52502/07, 09:00: 10102/07, 10:00: 2.15102/07, 11:00: 70002/07, 12:00: 7602/07, 14:00: 54402/07, 15:00: 25602/07, 16:00: 16202/07, 17:00: 2.39602/07, 18:00: 1502/07, 19:00: 1.47402/07, 20:00: 1.22202/07, 21:00: 30202/07, 23:00: 10003/07, 00:00: 1.38103/07, 01:00: 79603/07, 02:00: 1.00103/07, 03:00: 44803/07, 04:00: 403/07, 05:00: 1.00103/07, 06:00: 61203/07, 08:00: 40203/07, 10:00: 20003/07, 11:00: 103/07, 13:00: 81003/07, 14:00: 3103/07, 15:00: 15003/07, 17:00: 2.09003/07, 18:00: 48503/07, 19:00: 3.58703/07, 20:00: 36603/07, 23:00: 72904/07, 00:00: 3004/07, 01:00: 9404/07, 04:00: 104/07, 05:00: 2.00004/07, 06:00: 104/07, 07:00: 2.30604/07, 09:00: 3004/07, 10:00: 1504/07, 12:00: 2804/07, 14:00: 7504/07, 15:00: 10104/07, 17:00: 2.00104/07, 19:00: 204/07, 20:00: 1.10104/07, 21:00: 1.40404/07, 22:00: 10304/07, 23:00: 60205/07, 00:00: 52405/07, 02:00: 6405/07, 05:00: 1.22505/07, 06:00: 22305/07, 07:00: 20605/07, 08:00: 1.80005/07, 10:00: 205/07, 11:00: 10405/07, 12:00: 32005/07, 13:00: 1205/07, 14:00: 13705/07, 15:00: 2.55405/07, 16:00: 505/07, 17:00: 805/07, 18:00: 1505/07, 19:00: 32705/07, 20:00: 50105/07, 21:00: 30005/07, 23:00: 12206/07, 00:00: 22906/07, 01:00: 30006/07, 02:00: 67606/07, 05:00: 206/07, 08:00: 40006/07, 09:00: 2.94006/07, 13:00: 15006/07, 14:00: 5206/07, 17:00: 7706/07, 18:00: 10206/07, 19:00: 4906/07, 20:00: 106/07, 21:00: 106/07, 22:00: 6006/07, 23:00: 2.06207/07, 00:00: 7507/07, 02:00: 207/07, 03:00: 107/07, 04:00: 4.20007/07, 07:00: 20007/07, 09:00: 107/07, 10:00: 85607/07, 11:00: 6007/07, 12:00: 20007/07, 14:00: 1.45207/07, 15:00: 1.07507/07, 16:00: 7807/07, 17:00: 1.32207/07, 18:00: 55207/07, 19:00: 30007/07, 21:00: 1.72607/07, 22:00: 20007/07, 23:00: 6108/07, 00:00: 60008/07, 01:00: 76408/07, 02:00: 26508/07, 03:00: 20008/07, 04:00: 2.00208/07, 05:00: 208/07, 06:00: 10108/07, 07:00: 15008/07, 12:00: 75008/07, 16:00: 7308/07, 17:00: 2908/07, 18:00: 40009/07, 01:00: 209/07, 04:00: 409/07, 05:00: 109/07, 09:00: 82509/07, 10:00: 16209/07, 11:00: 1409/07, 14:00: 45009/07, 17:00: 109/07, 18:00: 109/07, 22:00: 73510/07, 08:00: 210/07, 14:00: 110/07, 15:00: 44810/07, 16:00: 78310/07, 21:00: 1.67810/07, 23:00: 40211/07, 00:00: 2.00011/07, 01:00: 1.65011/07, 03:00: 7511/07, 04:00: 20011/07, 08:00: 3.01411/07, 12:00: 3.75411/07, 17:00: 411/07, 19:00: 24811/07, 22:00: 1.36412/07, 01:00: 2.00412/07, 02:00: 1.00012/07, 07:00: 30012/07, 11:00: 1012/07, 12:00: 2.85512/07, 13:00: 312/07, 17:00: 2.00013/07, 00:00: 98613/07, 04:00: 27913/07, 08:00: 213/07, 13:00: 1713/07, 14:00: 1.13013/07, 15:00: 20013/07, 20:00: 2214/07, 00:00: 22514/07, 02:00: 3.00014/07, 05:00: 1.27514/07, 14:00: 7314/07, 15:00: 114/07, 18:00: 34914/07, 23:00: 5.63415/07, 00:00: 115/07, 02:00: 12015/07, 10:00: 3015/07, 11:00: 35415/07, 13:00: 1.71115/07, 14:00: 215/07, 21:00: 40016/07, 00:00: 15016/07, 01:00: 8016/07, 03:00: 49716/07, 06:00: 23816/07, 07:00: 3.07816/07, 08:00: 116/07, 10:00: 30016/07, 16:00: 116/07, 17:00: 116/07, 19:00: 116/07, 21:00: 416/07, 22:00: 2.00216/07, 23:00: 817/07, 03:00: 1517/07, 04:00: 6017/07, 05:00: 1.03917/07, 16:00: 4.25117/07, 23:00: 9018/07, 01:00: 418/07, 07:00: 418/07, 08:00: 90118/07, 11:00: 10018/07, 13:00: 12218/07, 20:00: 76518/07, 23:00: 319/07, 00:00: 2.30019/07, 07:00: 61819/07, 18:00: 1019/07, 19:00: 38220/07, 00:00: 3720/07, 13:00: 320/07, 14:00: 3720/07, 16:00: 1020/07, 17:00: 14720/07, 19:00: 71021/07, 02:00: 20021/07, 03:00: 2.17521/07, 07:00: 121/07, 10:00: 1.00021/07, 14:00: 1.00021/07, 16:00: 20021/07, 18:00: 77021/07, 20:00: 15021/07, 21:00: 93021/07, 22:00: 8.51922/07, 12:00: 20022/07, 17:00: 2.00022/07, 23:00: 30023/07, 02:00: 223/07, 05:00: 5.20123/07, 11:00: 74923/07, 12:00: 56823/07, 17:00: 43224/07, 00:00: 39924/07, 01:00: 224/07, 11:00: 99424/07, 15:00: 10024/07, 17:00: 50024/07, 18:00: 5024/07, 19:00: 224/07, 20:00: 3.00025/07, 14:00: 13425/07, 19:00: 2.70625/07, 23:00: 15.61826/07, 00:00: 18026/07, 13:00: 1.46526/07, 15:00: 1.56126/07, 16:00: 10426/07, 17:00: 24326/07, 19:00: 1026/07, 21:00: 3127/07, 16:00: 22328/07, 10:00: 3328/07, 18:00: 1.71028/07, 20:00: 129/07, 03:00: 2.13529/07, 06:00: 10029/07, 12:00: 6629/07, 14:00: 1.32629/07, 18:00: 37230/07, 08:00: 1.23430/07, 09:00: 28430/07, 11:00: 10030/07, 12:00: 2.30830/07, 13:00: 1.54230/07, 14:00: 37830/07, 15:00: 4.89530/07, 21:00: 5931/07, 08:00: 131/07, 10:00: 21231/07, 14:00: 56201/08, 04:00: 201/08, 18:00: 50002/08, 05:00: 202/08, 09:00: 74302/08, 10:00: 1.15402/08, 14:00: 4.20302/08, 15:00: 4.02002/08, 16:00: 6.00002/08, 22:00: 50003/08, 03:00: 92303/08, 05:00: 1.35003/08, 06:00: 1.00003/08, 10:00: 37503/08, 11:00: 30003/08, 18:00: 6.00003/08, 19:00: 103/08, 20:00: 72804/08, 14:00: 2.11704/08, 15:00: 104/08, 21:00: 3.47005/08, 02:00: 1105/08, 10:00: 55205/08, 12:00: 9705/08, 16:00: 45405/08, 18:00: 1.08105/08, 20:00: 7105/08, 23:00: 36406/08, 22:00: 807/08, 09:00: 16407/08, 13:00: 42007/08, 17:00: 7108/08, 11:00: 79508/08, 21:00: 36208/08, 23:00: 7.80009/08, 09:00: 71409/08, 16:00: 82509/08, 21:00: 34509/08, 22:00: 19210/08, 04:00: 93710/08, 09:00: 1.00013/08, 08:00: 10013/08, 20:00: 115/08, 10:00: 3.52530/06, 14:0015/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

185

Última venda

186

Volume médio

824

Volume máximo

15.618

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.