Ícone de Shayzien banner

Shayzien banner

Members

A war torn banner baring the sigil of house Shayzien.

ID

20263

Buy limit

4

High alch

42

Volume (1h)

2

Preço e margem

Comprar (instant buy)

1.068

Última negociação: há 15 minutos

Vender (instant sell)

990

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 19ROI: -9.08%

Lucro potencial no buy limit: -388

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

275.000183.50092.000500Volume por hora15/09, 19:00 - 15/09, 20:00: 115/09, 21:00 - 15/09, 22:00: 515/09, 23:00 - 16/09, 00:00: 116/09, 02:00 - 16/09, 03:00: 116/09, 03:00 - 16/09, 04:00: 116/09, 05:00 - 16/09, 06:00: 216/09, 09:00 - 16/09, 10:00: 116/09, 10:00 - 16/09, 11:00: 116/09, 11:00 - 16/09, 12:00: 516/09, 12:00 - 16/09, 13:00: 216/09, 13:00 - 16/09, 14:00: 516/09, 14:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 16:00: 516/09, 16:00 - 16/09, 17:00: 216/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 116/09, 19:00 - 16/09, 20:00: 216/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 916/09, 23:00 - 17/09, 00:00: 217/09, 00:00 - 17/09, 01:00: 117/09, 01:00 - 17/09, 02:00: 117/09, 04:00 - 17/09, 05:00: 117/09, 05:00 - 17/09, 06:00: 117/09, 07:00 - 17/09, 08:00: 317/09, 08:00 - 17/09, 09:00: 117/09, 09:00 - 17/09, 10:00: 117/09, 11:00 - 17/09, 12:00: 117/09, 12:00 - 17/09, 13:00: 217/09, 13:00 - 17/09, 14:00: 117/09, 14:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 16:00: 217/09, 16:00 - 17/09, 17:00: 417/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 417/09, 21:00 - 17/09, 22:00: 117/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 318/09, 01:00 - 18/09, 02:00: 118/09, 04:00 - 18/09, 05:00: 218/09, 05:00 - 18/09, 06:00: 318/09, 07:00 - 18/09, 08:00: 218/09, 08:00 - 18/09, 09:00: 118/09, 09:00 - 18/09, 10:00: 218/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 17:00 - 18/09, 18:00: 218/09, 18:00 - 18/09, 19:00: 418/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 318/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 218/09, 23:00 - 19/09, 00:00: 419/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 119/09, 04:00 - 19/09, 05:00: 319/09, 05:00 - 19/09, 06:00: 219/09, 10:00 - 19/09, 11:00: 319/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 119/09, 14:00 - 19/09, 15:00: 119/09, 16:00 - 19/09, 17:00: 119/09, 17:00 - 19/09, 18:00: 319/09, 18:00 - 19/09, 19:00: 119/09, 19:00 - 19/09, 20:00: 219/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 120/09, 02:00 - 20/09, 03:00: 220/09, 03:00 - 20/09, 04:00: 220/09, 04:00 - 20/09, 05:00: 220/09, 06:00 - 20/09, 07:00: 320/09, 07:00 - 20/09, 08:00: 120/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 320/09, 14:00 - 20/09, 15:00: 420/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 220/09, 20:00 - 20/09, 21:00: 220/09, 21:00 - 20/09, 22:00: 120/09, 22:00 - 20/09, 23:00: 320/09, 23:00 - 21/09, 00:00: 321/09, 01:00 - 21/09, 02:00: 121/09, 02:00 - 21/09, 03:00: 221/09, 03:00 - 21/09, 04:00: 121/09, 04:00 - 21/09, 05:00: 221/09, 08:00 - 21/09, 09:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 221/09, 15:00 - 21/09, 16:00: 221/09, 16:00 - 21/09, 17:00: 121/09, 18:00 - 21/09, 19:00: 121/09, 19:00 - 21/09, 20:00: 121/09, 20:00 - 21/09, 21:00: 921/09, 21:00 - 21/09, 22:00: 221/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 222/09, 02:00 - 22/09, 03:00: 122/09, 06:00 - 22/09, 07:00: 122/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 122/09, 12:00 - 22/09, 13:00: 122/09, 14:00 - 22/09, 15:00: 222/09, 15:00 - 22/09, 16:00: 322/09, 17:00 - 22/09, 18:00: 122/09, 18:00 - 22/09, 19:00: 322/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 223/09, 00:00 - 23/09, 01:00: 223/09, 01:00 - 23/09, 02:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 10:00 - 23/09, 11:00: 123/09, 11:00 - 23/09, 12:00: 223/09, 12:00 - 23/09, 13:00: 523/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 323/09, 16:00 - 23/09, 17:00: 223/09, 17:00 - 23/09, 18:00: 323/09, 18:00 - 23/09, 19:00: 223/09, 20:00 - 23/09, 21:00: 223/09, 21:00 - 23/09, 22:00: 123/09, 22:00 - 23/09, 23:00: 123/09, 23:00 - 24/09, 00:00: 124/09, 01:00 - 24/09, 02:00: 124/09, 05:00 - 24/09, 06:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 224/09, 09:00 - 24/09, 10:00: 424/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 124/09, 14:00 - 24/09, 15:00: 224/09, 16:00 - 24/09, 17:00: 124/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 21:00 - 24/09, 22:00: 224/09, 22:00 - 24/09, 23:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 225/09, 02:00 - 25/09, 03:00: 125/09, 04:00 - 25/09, 05:00: 125/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 325/09, 11:00 - 25/09, 12:00: 125/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 325/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 525/09, 17:00 - 25/09, 18:00: 125/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 125/09, 22:00 - 25/09, 23:00: 225/09, 23:00 - 26/09, 00:00: 226/09, 00:00 - 26/09, 01:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 126/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 226/09, 10:00 - 26/09, 11:00: 126/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 226/09, 15:00 - 26/09, 16:00: 226/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 326/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 126/09, 21:00 - 26/09, 22:00: 126/09, 22:00 - 26/09, 23:00: 127/09, 00:00 - 27/09, 01:00: 227/09, 01:00 - 27/09, 02:00: 327/09, 02:00 - 27/09, 03:00: 127/09, 03:00 - 27/09, 04:00: 327/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 127/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 127/09, 08:00 - 27/09, 09:00: 227/09, 09:00 - 27/09, 10:00: 227/09, 11:00 - 27/09, 12:00: 627/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 227/09, 15:00 - 27/09, 16:00: 227/09, 16:00 - 27/09, 17:00: 227/09, 17:00 - 27/09, 18:00: 227/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 327/09, 20:00 - 27/09, 21:00: 427/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 228/09, 00:00 - 28/09, 01:00: 128/09, 02:00 - 28/09, 03:00: 128/09, 03:00 - 28/09, 04:00: 128/09, 04:00 - 28/09, 05:00: 228/09, 06:00 - 28/09, 07:00: 228/09, 08:00 - 28/09, 09:00: 328/09, 09:00 - 28/09, 10:00: 128/09, 12:00 - 28/09, 13:00: 128/09, 13:00 - 28/09, 14:00: 228/09, 14:00 - 28/09, 15:00: 228/09, 15:00 - 28/09, 16:00: 328/09, 16:00 - 28/09, 17:00: 128/09, 18:00 - 28/09, 19:00: 128/09, 19:00 - 28/09, 20:00: 128/09, 23:00 - 29/09, 00:00: 129/09, 01:00 - 29/09, 02:00: 229/09, 03:00 - 29/09, 04:00: 229/09, 04:00 - 29/09, 05:00: 129/09, 06:00 - 29/09, 07:00: 129/09, 07:00 - 29/09, 08:00: 129/09, 08:00 - 29/09, 09:00: 129/09, 09:00 - 29/09, 10:00: 529/09, 11:00 - 29/09, 12:00: 329/09, 14:00 - 29/09, 15:00: 229/09, 15:00 - 29/09, 16:00: 229/09, 16:00 - 29/09, 17:00: 129/09, 17:00 - 29/09, 18:00: 229/09, 19:00 - 29/09, 20:00: 129/09, 21:00 - 29/09, 22:00: 129/09, 22:00 - 29/09, 23:00: 329/09, 23:00 - 30/09, 00:00: 630/09, 10:00 - 30/09, 11:00: 130/09, 11:00 - 30/09, 12:00: 130/09, 12:00 - 30/09, 13:00: 130/09, 13:00 - 30/09, 14:00: 530/09, 14:00 - 30/09, 15:00: 230/09, 16:00 - 30/09, 17:00: 115/09, 19:2030/09, 16:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.068

Última venda

990

Volume médio

2

Pico de volume

9

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.