Ícone de Shield right half

Shield right half

Members

The right half of a dragon square shield.

ID

2368

Buy limit

50

High alch

300.000

Volume (1h)

11

Preço e margem

Comprar (instant buy)

782.780

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

782.780

Última negociação: há 43 minutos

Margem líquida

-15.655

Imposto GE: 15.655ROI: -2.00%

Lucro potencial no buy limit: -782.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

920.072780.715641.357502.000Volume12/08, 21:00: 25913/08, 21:00: 21214/08, 21:00: 23515/08, 21:00: 21716/08, 21:00: 27417/08, 21:00: 20418/08, 21:00: 19719/08, 21:00: 18920/08, 21:00: 20521/08, 21:00: 27122/08, 21:00: 28423/08, 21:00: 35324/08, 21:00: 27625/08, 21:00: 24026/08, 21:00: 19527/08, 21:00: 17328/08, 21:00: 21529/08, 21:00: 22830/08, 21:00: 18931/08, 21:00: 17701/09, 21:00: 21602/09, 21:00: 27203/09, 21:00: 17604/09, 21:00: 23705/09, 21:00: 31406/09, 21:00: 31407/09, 21:00: 23608/09, 21:00: 18309/09, 21:00: 25710/09, 21:00: 19111/09, 21:00: 16212/09, 21:00: 31413/09, 21:00: 27414/09, 21:00: 19315/09, 21:00: 17016/09, 21:00: 23617/09, 21:00: 20318/09, 21:00: 19419/09, 21:00: 23220/09, 21:00: 23121/09, 21:00: 21222/09, 21:00: 25823/09, 21:00: 15524/09, 21:00: 18426/09, 21:00: 27727/09, 21:00: 24828/09, 21:00: 18629/09, 21:00: 20630/09, 21:00: 17501/10, 21:00: 23802/10, 21:00: 27803/10, 21:00: 24604/10, 21:00: 27505/10, 21:00: 19206/10, 21:00: 16607/10, 21:00: 21508/10, 21:00: 22709/10, 21:00: 18510/10, 21:00: 19611/10, 21:00: 29512/10, 21:00: 23113/10, 21:00: 17314/10, 21:00: 11315/10, 21:00: 10116/10, 21:00: 15917/10, 21:00: 18518/10, 21:00: 22619/10, 21:00: 16320/10, 21:00: 12521/10, 21:00: 15122/10, 21:00: 12823/10, 21:00: 14524/10, 21:00: 23525/10, 21:00: 20326/10, 21:00: 16527/10, 21:00: 15028/10, 21:00: 14929/10, 21:00: 15630/10, 21:00: 15331/10, 21:00: 15801/11, 21:00: 22102/11, 21:00: 13203/11, 21:00: 17504/11, 21:00: 14505/11, 21:00: 16806/11, 21:00: 11607/11, 21:00: 15408/11, 21:00: 29509/11, 21:00: 18410/11, 21:00: 18611/11, 21:00: 15512/11, 21:00: 7913/11, 21:00: 1714/11, 21:00: 2215/11, 21:00: 3416/11, 21:00: 3017/11, 21:00: 2318/11, 21:00: 4820/11, 21:00: 4621/11, 21:00: 6122/11, 21:00: 8023/11, 21:00: 11824/11, 21:00: 14525/11, 21:00: 15426/11, 21:00: 11727/11, 21:00: 10228/11, 21:00: 14729/11, 21:00: 13130/11, 21:00: 10101/12, 21:00: 13802/12, 21:00: 2903/12, 21:00: 3204/12, 21:00: 7205/12, 21:00: 3006/12, 21:00: 15407/12, 21:00: 15208/12, 21:00: 12909/12, 21:00: 8910/12, 21:00: 1611/12, 21:00: 7112/12, 21:00: 8213/12, 21:00: 10814/12, 21:00: 11815/12, 21:00: 11516/12, 21:00: 10517/12, 21:00: 12818/12, 21:00: 10819/12, 21:00: 13320/12, 21:00: 18821/12, 21:00: 3822/12, 21:00: 10723/12, 21:00: 3424/12, 21:00: 3825/12, 21:00: 4426/12, 21:00: 5427/12, 21:00: 3828/12, 21:00: 7129/12, 21:00: 5130/12, 21:00: 4631/12, 21:00: 301/01, 21:00: 3502/01, 21:00: 19703/01, 21:00: 4004/01, 21:00: 7305/01, 21:00: 13306/01, 21:00: 1807/01, 21:00: 5008/01, 21:00: 4209/01, 21:00: 6610/01, 21:00: 10011/01, 21:00: 14412/01, 21:00: 13813/01, 21:00: 13514/01, 21:00: 10715/01, 21:00: 13716/01, 21:00: 15917/01, 21:00: 24818/01, 21:00: 16219/01, 21:00: 10620/01, 21:00: 4721/01, 21:00: 4622/01, 21:00: 5923/01, 21:00: 4724/01, 21:00: 5525/01, 21:00: 7326/01, 21:00: 6227/01, 21:00: 7028/01, 21:00: 19429/01, 21:00: 5530/01, 21:00: 12631/01, 21:00: 25201/02, 21:00: 10802/02, 21:00: 12903/02, 21:00: 13204/02, 21:00: 15205/02, 21:00: 2106/02, 21:00: 907/02, 21:00: 1108/02, 21:00: 2609/02, 21:00: 4310/02, 21:00: 12511/02, 21:00: 2412/02, 21:00: 21713/02, 21:00: 20414/02, 21:00: 4115/02, 21:00: 15116/02, 21:00: 5317/02, 21:00: 6618/02, 21:00: 5119/02, 21:00: 5520/02, 21:00: 2421/02, 21:00: 13222/02, 21:00: 5123/02, 21:00: 1424/02, 21:00: 6725/02, 21:00: 3726/02, 21:00: 8827/02, 21:00: 14928/02, 21:00: 21001/03, 21:00: 18702/03, 21:00: 14303/03, 21:00: 11804/03, 21:00: 17705/03, 21:00: 5306/03, 21:00: 3107/03, 21:00: 8708/03, 21:00: 809/03, 21:00: 6910/03, 21:00: 6011/03, 21:00: 14212/03, 21:00: 4713/03, 21:00: 3314/03, 21:00: 10315/03, 21:00: 12416/03, 21:00: 4617/03, 21:00: 12718/03, 21:00: 5519/03, 21:00: 12820/03, 21:00: 6021/03, 21:00: 2222/03, 21:00: 8423/03, 21:00: 15524/03, 21:00: 13625/03, 21:00: 326/03, 21:00: 16727/03, 21:00: 5328/03, 21:00: 129/03, 21:00: 5430/03, 21:00: 4931/03, 21:00: 3901/04, 21:00: 3902/04, 21:00: 7903/04, 21:00: 4504/04, 21:00: 3105/04, 21:00: 5006/04, 21:00: 4607/04, 21:00: 13008/04, 21:00: 12009/04, 21:00: 12710/04, 21:00: 5911/04, 21:00: 10312/04, 21:00: 11713/04, 21:00: 3614/04, 21:00: 9615/04, 21:00: 10116/04, 21:00: 8417/04, 21:00: 3518/04, 21:00: 2519/04, 21:00: 8620/04, 21:00: 10721/04, 21:00: 5022/04, 21:00: 2623/04, 21:00: 3924/04, 21:00: 4625/04, 21:00: 3126/04, 21:00: 9327/04, 21:00: 3928/04, 21:00: 5429/04, 21:00: 4830/04, 21:00: 4801/05, 21:00: 1102/05, 21:00: 7303/05, 21:00: 6004/05, 21:00: 5905/05, 21:00: 2406/05, 21:00: 3707/05, 21:00: 7908/05, 21:00: 5409/05, 21:00: 5410/05, 21:00: 4811/05, 21:00: 4412/05, 21:00: 2313/05, 21:00: 2114/05, 21:00: 3115/05, 21:00: 3416/05, 21:00: 5217/05, 21:00: 3618/05, 21:00: 2319/05, 21:00: 2320/05, 21:00: 3321/05, 21:00: 1522/05, 21:00: 623/05, 21:00: 1424/05, 21:00: 725/05, 21:00: 1526/05, 21:00: 2127/05, 21:00: 1128/05, 21:00: 6029/05, 21:00: 2530/05, 21:00: 3431/05, 21:00: 2901/06, 21:00: 4302/06, 21:00: 2303/06, 21:00: 2304/06, 21:00: 1505/06, 21:00: 1606/06, 21:00: 1507/06, 21:00: 3708/06, 21:00: 909/06, 21:00: 910/06, 21:00: 2711/06, 21:00: 1412/06, 21:00: 3213/06, 21:00: 2314/06, 21:00: 1915/06, 21:00: 2516/06, 21:00: 1717/06, 21:00: 218/06, 21:00: 1319/06, 21:00: 2020/06, 21:00: 3521/06, 21:00: 522/06, 21:00: 2123/06, 21:00: 3824/06, 21:00: 1925/06, 21:00: 3826/06, 21:00: 1327/06, 21:00: 3028/06, 21:00: 7629/06, 21:00: 4330/06, 21:00: 101/07, 21:00: 702/07, 21:00: 203/07, 21:00: 2704/07, 21:00: 3005/07, 21:00: 1606/07, 21:00: 1707/07, 21:00: 1808/07, 21:00: 2209/07, 21:00: 2810/07, 21:00: 1311/07, 21:00: 5112/07, 21:00: 813/07, 21:00: 2114/07, 21:00: 1015/07, 21:00: 5516/07, 21:00: 317/07, 21:00: 2318/07, 21:00: 2419/07, 21:00: 220/07, 21:00: 421/07, 21:00: 1922/07, 21:00: 1623/07, 21:00: 10524/07, 21:00: 9725/07, 21:00: 17026/07, 21:00: 14127/07, 21:00: 10628/07, 21:00: 9129/07, 21:00: 7830/07, 21:00: 9231/07, 21:00: 12001/08, 21:00: 16402/08, 21:00: 10903/08, 21:00: 12304/08, 21:00: 14905/08, 21:00: 17706/08, 21:00: 16507/08, 21:00: 13708/08, 21:00: 15609/08, 21:00: 12810/08, 21:00: 11511/08, 21:00: 9412/08, 21:00: 8013/08, 21:00: 9612/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

783.588

Última venda

783.187

Volume médio

103

Volume máximo

353

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.