GETMASTERCRAFTER
Login
Ícone de Silver bar

Silver bar

F2P

It's a bar of silver.

ID

2355

Buy limit

10.000

High alch

90

Volume (1h)

13.346

Preço e margem

Comprar (instant buy)

100

Última negociação: há 3 minutos

Vender (instant sell)

102

Última negociação: há 5 minutos

Margem líquida

0

Imposto GE: 2ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1241017855Volume15/05, 09:00: 32.09915/05, 15:00: 34.15215/05, 21:00: 45.75816/05, 03:00: 38.81316/05, 09:00: 55.48516/05, 15:00: 50.58916/05, 21:00: 46.58017/05, 03:00: 36.58617/05, 09:00: 92.19717/05, 15:00: 50.71617/05, 21:00: 79.11818/05, 03:00: 31.08518/05, 09:00: 91.92818/05, 15:00: 58.99018/05, 21:00: 84.34919/05, 03:00: 49.48119/05, 09:00: 109.08719/05, 15:00: 34.25119/05, 21:00: 66.58620/05, 03:00: 10.52420/05, 09:00: 37.07620/05, 15:00: 36.48220/05, 21:00: 29.38521/05, 03:00: 65.63221/05, 09:00: 51.02821/05, 15:00: 7.16921/05, 21:00: 78.48922/05, 03:00: 27.00522/05, 09:00: 33.49222/05, 15:00: 33.07922/05, 21:00: 5.60523/05, 03:00: 53.10223/05, 09:00: 15.86723/05, 15:00: 64.63223/05, 21:00: 11.28024/05, 03:00: 123.61924/05, 09:00: 35.75524/05, 15:00: 28.81924/05, 21:00: 43.72525/05, 03:00: 11.01425/05, 09:00: 40.45625/05, 15:00: 20.25225/05, 21:00: 17.82026/05, 03:00: 22.44226/05, 09:00: 67.17826/05, 15:00: 35.08126/05, 21:00: 18.37427/05, 03:00: 45.91127/05, 09:00: 41.78127/05, 15:00: 39.75927/05, 21:00: 33.13728/05, 03:00: 29.63228/05, 09:00: 24.84028/05, 15:00: 31.82128/05, 21:00: 42.50329/05, 03:00: 61.72029/05, 09:00: 8.97929/05, 15:00: 63.38529/05, 21:00: 57.35330/05, 03:00: 28.63130/05, 09:00: 29.81530/05, 15:00: 46.29430/05, 21:00: 47.54631/05, 03:00: 68.68431/05, 09:00: 80.96331/05, 15:00: 48.27831/05, 21:00: 24.91801/06, 03:00: 30.60401/06, 09:00: 37.61301/06, 15:00: 45.89301/06, 21:00: 69.65202/06, 03:00: 20.04602/06, 09:00: 169.27802/06, 15:00: 21.00502/06, 21:00: 40.19103/06, 03:00: 37.27303/06, 09:00: 61.95603/06, 15:00: 25.14503/06, 21:00: 28.61004/06, 03:00: 50.86504/06, 09:00: 39.65304/06, 15:00: 8.32604/06, 21:00: 31.47505/06, 03:00: 43.56005/06, 09:00: 47.13305/06, 15:00: 24.29405/06, 21:00: 29.65906/06, 03:00: 23.44906/06, 09:00: 32.49806/06, 15:00: 37.19806/06, 21:00: 39.83707/06, 03:00: 13607/06, 09:00: 60.46407/06, 15:00: 51.70707/06, 21:00: 59.42708/06, 03:00: 62.16608/06, 09:00: 55.14808/06, 15:00: 56.52708/06, 21:00: 49.09309/06, 03:00: 2.01209/06, 09:00: 1.40809/06, 15:00: 36.26509/06, 21:00: 32.39510/06, 03:00: 33.88810/06, 09:00: 23410/06, 15:00: 161.39810/06, 21:00: 42.32511/06, 03:00: 71.86911/06, 09:00: 116.74411/06, 15:00: 20.57711/06, 21:00: 15.93712/06, 03:00: 31.13712/06, 09:00: 60.55512/06, 15:00: 49.46512/06, 21:00: 49.46913/06, 03:00: 23.11713/06, 09:00: 65.36613/06, 15:00: 18.30813/06, 21:00: 22.96314/06, 03:00: 18.10614/06, 09:00: 9.26914/06, 15:00: 36.20314/06, 21:00: 27.81315/06, 03:00: 37.36715/06, 09:00: 16.45915/06, 15:00: 55.03115/06, 21:00: 36.81516/06, 03:00: 20.23316/06, 09:00: 21.84716/06, 15:00: 38.68716/06, 21:00: 14.55317/06, 03:00: 7.59717/06, 09:00: 26.32617/06, 15:00: 25.23217/06, 21:00: 2.99218/06, 03:00: 13.88118/06, 09:00: 23.49818/06, 15:00: 6.05318/06, 21:00: 14.46119/06, 03:00: 15.97219/06, 09:00: 6.36819/06, 15:00: 21.66219/06, 21:00: 29.76820/06, 03:00: 19.42620/06, 09:00: 13.28320/06, 15:00: 2.77520/06, 21:00: 54.98721/06, 03:00: 30.42421/06, 09:00: 28.07321/06, 15:00: 34.59021/06, 21:00: 14.68622/06, 03:00: 22.17322/06, 09:00: 7.64622/06, 15:00: 16.23322/06, 21:00: 85.29023/06, 03:00: 18.13623/06, 09:00: 8.03823/06, 15:00: 36.88923/06, 21:00: 52.26424/06, 03:00: 7.44024/06, 09:00: 53.01524/06, 15:00: 24.36024/06, 21:00: 23.94425/06, 03:00: 8.63425/06, 09:00: 25.76425/06, 15:00: 44.40125/06, 21:00: 56.71226/06, 03:00: 30.68426/06, 09:00: 28.79726/06, 15:00: 33.48926/06, 21:00: 26.74527/06, 03:00: 39.40927/06, 09:00: 17.49727/06, 15:00: 58.62827/06, 21:00: 30.32428/06, 03:00: 11.48228/06, 09:00: 22.50128/06, 15:00: 31.11728/06, 21:00: 98.24929/06, 03:00: 14.96829/06, 09:00: 45.57829/06, 15:00: 18.54529/06, 21:00: 25.94730/06, 03:00: 24.05630/06, 09:00: 19.72830/06, 15:00: 119.33930/06, 21:00: 2601/07, 03:00: 3.39401/07, 09:00: 14.20001/07, 15:00: 3.08301/07, 21:00: 5.48402/07, 03:00: 8.16402/07, 09:00: 11.68902/07, 15:00: 45.99702/07, 21:00: 60.15703/07, 03:00: 12.13003/07, 09:00: 6.10303/07, 15:00: 52.42103/07, 21:00: 35.11204/07, 03:00: 45.99604/07, 09:00: 34.27104/07, 15:00: 23.69304/07, 21:00: 9.81705/07, 03:00: 35.09905/07, 09:00: 28.17305/07, 15:00: 33.46705/07, 21:00: 14.07306/07, 03:00: 53.22406/07, 09:00: 57.72006/07, 15:00: 44.61906/07, 21:00: 72.97107/07, 03:00: 20.90507/07, 09:00: 83.67107/07, 15:00: 663.89907/07, 21:00: 36.15608/07, 03:00: 56.05608/07, 09:00: 40.53508/07, 15:00: 26.54108/07, 21:00: 40.74609/07, 03:00: 47.80809/07, 09:00: 40.79409/07, 15:00: 6.18909/07, 21:00: 27.94210/07, 03:00: 2.20010/07, 09:00: 73.78510/07, 15:00: 50.18610/07, 21:00: 52.99811/07, 03:00: 60.34211/07, 09:00: 56.57011/07, 15:00: 101.67111/07, 21:00: 34.90512/07, 03:00: 34.08412/07, 09:00: 21.35112/07, 15:00: 34.83412/07, 21:00: 9.11913/07, 03:00: 70.83313/07, 09:00: 35.45513/07, 15:00: 53.42213/07, 21:00: 41.26614/07, 03:00: 14.18114/07, 09:00: 34.09314/07, 15:00: 45.39014/07, 21:00: 9.58015/07, 03:00: 2.90415/07, 09:00: 7.00715/07, 15:00: 28.81015/07, 21:00: 30.99516/07, 03:00: 55.17416/07, 09:00: 84.65816/07, 15:00: 42.09716/07, 21:00: 7.05317/07, 03:00: 9.65917/07, 09:00: 48.93617/07, 15:00: 30.72717/07, 21:00: 72.04618/07, 03:00: 9.55518/07, 09:00: 11.52618/07, 15:00: 5218/07, 21:00: 21.97619/07, 03:00: 57.69219/07, 09:00: 60.80919/07, 15:00: 42.29319/07, 21:00: 5.08420/07, 03:00: 28.11520/07, 09:00: 57.52120/07, 15:00: 99.99720/07, 21:00: 5.32021/07, 03:00: 47.20921/07, 09:00: 19.81721/07, 15:00: 96.84221/07, 21:00: 19.28622/07, 03:00: 31.36522/07, 09:00: 77.60022/07, 15:00: 21.87722/07, 21:00: 40.92223/07, 03:00: 18.63223/07, 09:00: 31.89023/07, 15:00: 74.22123/07, 21:00: 104.24724/07, 03:00: 51.63724/07, 09:00: 98.33124/07, 15:00: 71.58324/07, 21:00: 65.22325/07, 03:00: 105.88025/07, 09:00: 130.50125/07, 15:00: 93.35425/07, 21:00: 91.43626/07, 03:00: 39.35826/07, 09:00: 86.60626/07, 15:00: 73.05026/07, 21:00: 66.95527/07, 03:00: 78.53827/07, 09:00: 78.84627/07, 15:00: 68.85227/07, 21:00: 72.34428/07, 03:00: 47.78728/07, 09:00: 54.05928/07, 15:00: 92.94828/07, 21:00: 117.97729/07, 03:00: 38.45429/07, 09:00: 77.15529/07, 15:00: 87.85829/07, 21:00: 53.18930/07, 03:00: 55.20730/07, 09:00: 69.92630/07, 15:00: 62.33130/07, 21:00: 81.33331/07, 03:00: 52.28731/07, 09:00: 88.58931/07, 15:00: 58.73231/07, 21:00: 50.08401/08, 03:00: 62.68901/08, 09:00: 79.48001/08, 15:00: 120.18301/08, 21:00: 76.00002/08, 03:00: 55.21802/08, 09:00: 78.83902/08, 15:00: 85.29902/08, 21:00: 61.38903/08, 03:00: 47.20903/08, 09:00: 49.34803/08, 15:00: 70.60603/08, 21:00: 87.60404/08, 03:00: 34.40504/08, 09:00: 54.85604/08, 15:00: 106.04004/08, 21:00: 76.50205/08, 03:00: 101.04705/08, 09:00: 64.16405/08, 15:00: 75.47905/08, 21:00: 87.17806/08, 03:00: 61.18606/08, 09:00: 123.27706/08, 15:00: 85.12706/08, 21:00: 102.81507/08, 03:00: 34.68007/08, 09:00: 52.24707/08, 15:00: 81.07907/08, 21:00: 82.85708/08, 03:00: 49.39908/08, 09:00: 79.45208/08, 15:00: 190.57808/08, 21:00: 43.51309/08, 03:00: 40.89409/08, 09:00: 55.62009/08, 15:00: 79.01709/08, 21:00: 81.82510/08, 03:00: 34.95810/08, 09:00: 75.71410/08, 15:00: 110.25410/08, 21:00: 71.86311/08, 03:00: 46.41511/08, 09:00: 61.24711/08, 15:00: 64.36611/08, 21:00: 92.02112/08, 03:00: 60.36612/08, 09:00: 53.54812/08, 15:00: 123.88112/08, 21:00: 78.96213/08, 03:00: 46.28913/08, 09:00: 54.98113/08, 15:00: 110.24913/08, 21:00: 66.31914/08, 03:00: 38.25414/08, 09:00: 68.83115/05, 09:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

100

Última venda

101

Volume médio

47.957

Volume máximo

663.899

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.