Ícone de Silver locks

Silver locks

Members

Perhaps someone can do something with this.

ID

25451

Buy limit

8

High alch

11.520

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10.658

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

10.658

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-213

Imposto GE: 213ROI: -2.00%

Lucro potencial no buy limit: -1.704

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.000.0001.335.000670.0005.000Volume08/07, 13:25: 108/07, 14:00: 108/07, 20:30: 108/07, 22:55: 208/07, 23:15: 108/07, 23:50: 309/07, 01:00: 109/07, 08:50: 109/07, 11:40: 209/07, 15:35: 409/07, 15:50: 109/07, 16:45: 109/07, 20:00: 109/07, 22:15: 310/07, 04:20: 310/07, 04:30: 110/07, 07:15: 210/07, 09:25: 310/07, 12:30: 110/07, 13:50: 410/07, 14:25: 110/07, 17:50: 110/07, 19:20: 110/07, 22:00: 210/07, 22:55: 111/07, 04:10: 111/07, 05:40: 111/07, 08:50: 111/07, 09:55: 111/07, 11:40: 111/07, 13:30: 111/07, 15:30: 111/07, 18:40: 111/07, 22:25: 311/07, 22:30: 111/07, 23:45: 112/07, 02:20: 112/07, 03:00: 212/07, 03:05: 112/07, 05:35: 412/07, 06:55: 112/07, 07:20: 112/07, 11:15: 212/07, 13:10: 112/07, 13:15: 212/07, 15:25: 112/07, 16:35: 213/07, 00:45: 113/07, 01:10: 113/07, 01:30: 113/07, 01:55: 113/07, 05:40: 213/07, 06:15: 113/07, 09:55: 213/07, 12:35: 413/07, 14:35: 113/07, 18:10: 113/07, 21:20: 213/07, 21:55: 113/07, 23:55: 114/07, 00:15: 314/07, 01:20: 114/07, 01:45: 314/07, 06:05: 114/07, 12:45: 114/07, 15:40: 314/07, 18:50: 214/07, 19:20: 114/07, 21:50: 315/07, 06:50: 115/07, 12:25: 115/07, 17:15: 115/07, 17:20: 115/07, 19:00: 115/07, 22:50: 116/07, 04:05: 116/07, 05:45: 316/07, 15:20: 216/07, 16:35: 316/07, 18:00: 116/07, 18:10: 216/07, 21:45: 116/07, 22:35: 116/07, 22:50: 117/07, 02:40: 117/07, 03:25: 117/07, 07:50: 117/07, 08:20: 117/07, 08:45: 717/07, 09:25: 317/07, 10:50: 117/07, 11:25: 217/07, 11:40: 217/07, 12:10: 217/07, 16:15: 117/07, 17:40: 117/07, 20:30: 217/07, 21:20: 117/07, 23:25: 118/07, 00:40: 418/07, 00:50: 118/07, 02:10: 218/07, 09:15: 918/07, 11:05: 118/07, 12:40: 118/07, 12:45: 218/07, 13:10: 218/07, 16:15: 118/07, 17:00: 118/07, 17:30: 118/07, 18:00: 218/07, 19:40: 118/07, 21:00: 818/07, 22:40: 219/07, 00:45: 119/07, 02:30: 419/07, 06:15: 119/07, 07:20: 819/07, 10:15: 119/07, 11:40: 119/07, 12:10: 219/07, 12:45: 119/07, 14:00: 119/07, 22:10: 119/07, 23:10: 120/07, 06:50: 120/07, 06:55: 220/07, 09:50: 220/07, 10:35: 120/07, 14:30: 120/07, 15:55: 120/07, 17:35: 120/07, 18:50: 120/07, 20:50: 120/07, 20:55: 220/07, 22:45: 120/07, 22:55: 121/07, 00:40: 221/07, 01:15: 121/07, 06:35: 321/07, 06:45: 221/07, 12:55: 121/07, 13:10: 121/07, 16:35: 121/07, 18:45: 121/07, 19:25: 121/07, 19:35: 221/07, 20:20: 221/07, 21:55: 222/07, 00:55: 122/07, 06:20: 222/07, 14:10: 122/07, 17:10: 122/07, 17:30: 122/07, 18:40: 122/07, 21:30: 123/07, 00:15: 123/07, 01:35: 423/07, 07:45: 123/07, 07:55: 123/07, 11:10: 723/07, 11:20: 123/07, 13:05: 123/07, 16:15: 123/07, 16:25: 123/07, 19:20: 223/07, 19:25: 223/07, 21:10: 824/07, 00:50: 124/07, 01:10: 224/07, 06:05: 224/07, 07:35: 124/07, 11:10: 224/07, 14:50: 124/07, 16:30: 124/07, 16:45: 224/07, 17:05: 224/07, 17:15: 124/07, 18:00: 124/07, 18:25: 124/07, 22:40: 125/07, 09:55: 125/07, 18:40: 226/07, 00:45: 126/07, 11:15: 126/07, 12:15: 126/07, 23:00: 227/07, 00:55: 227/07, 07:05: 127/07, 12:10: 227/07, 15:00: 128/07, 01:00: 728/07, 01:35: 228/07, 16:20: 228/07, 16:35: 128/07, 18:05: 128/07, 19:55: 128/07, 22:25: 329/07, 00:55: 129/07, 07:05: 129/07, 14:55: 129/07, 17:40: 129/07, 22:40: 130/07, 01:45: 130/07, 06:00: 130/07, 06:45: 130/07, 16:40: 231/07, 00:30: 131/07, 01:35: 131/07, 03:15: 131/07, 05:10: 131/07, 06:05: 131/07, 06:45: 131/07, 07:00: 131/07, 07:30: 131/07, 14:25: 131/07, 15:05: 131/07, 16:20: 131/07, 17:20: 331/07, 17:55: 331/07, 19:55: 131/07, 21:15: 101/08, 00:20: 101/08, 03:05: 101/08, 04:25: 801/08, 08:45: 101/08, 12:25: 101/08, 13:15: 101/08, 14:25: 101/08, 14:30: 201/08, 16:55: 601/08, 18:45: 101/08, 18:55: 201/08, 19:05: 101/08, 20:10: 502/08, 02:30: 202/08, 03:05: 102/08, 03:15: 102/08, 04:35: 102/08, 05:10: 302/08, 06:10: 102/08, 06:25: 102/08, 07:15: 202/08, 07:25: 202/08, 08:15: 102/08, 08:45: 202/08, 09:30: 102/08, 12:55: 102/08, 15:05: 102/08, 17:35: 102/08, 18:00: 402/08, 20:10: 102/08, 21:00: 202/08, 21:25: 202/08, 21:35: 802/08, 22:00: 102/08, 22:50: 102/08, 23:10: 103/08, 00:35: 203/08, 03:40: 103/08, 04:10: 103/08, 08:30: 203/08, 11:35: 203/08, 11:40: 103/08, 12:55: 103/08, 14:10: 103/08, 18:15: 203/08, 19:20: 103/08, 22:35: 103/08, 23:55: 204/08, 03:35: 104/08, 03:55: 204/08, 04:00: 104/08, 05:05: 204/08, 10:55: 104/08, 11:25: 104/08, 15:15: 104/08, 22:20: 204/08, 23:05: 204/08, 23:20: 105/08, 13:45: 105/08, 14:35: 105/08, 15:35: 105/08, 19:10: 105/08, 20:05: 105/08, 20:15: 105/08, 21:25: 605/08, 23:35: 206/08, 03:40: 106/08, 04:15: 106/08, 06:00: 106/08, 12:35: 206/08, 13:15: 106/08, 15:20: 106/08, 19:45: 206/08, 19:50: 206/08, 21:40: 506/08, 23:15: 107/08, 01:35: 107/08, 04:15: 207/08, 12:05: 307/08, 13:50: 107/08, 16:40: 507/08, 18:50: 107/08, 19:55: 107/08, 20:25: 107/08, 22:05: 108/08, 00:50: 108/08, 01:00: 108/08, 04:25: 108/08, 10:20: 108/08, 13:45: 108/08, 14:30: 108/08, 16:00: 108/08, 16:45: 108/08, 17:20: 108/08, 17:30: 108/08, 19:15: 108/08, 22:25: 209/08, 02:55: 109/08, 05:55: 109/08, 09:15: 109/08, 12:30: 109/08, 16:30: 209/08, 16:50: 809/08, 18:20: 109/08, 18:25: 109/08, 22:10: 110/08, 02:40: 110/08, 04:55: 310/08, 06:00: 210/08, 08:30: 110/08, 08:35: 110/08, 10:10: 110/08, 11:15: 410/08, 11:40: 110/08, 13:55: 210/08, 14:00: 110/08, 14:20: 110/08, 14:30: 110/08, 18:00: 110/08, 18:40: 410/08, 18:45: 111/08, 12:05: 111/08, 13:55: 111/08, 15:25: 211/08, 17:30: 211/08, 19:00: 111/08, 20:25: 111/08, 21:00: 212/08, 04:55: 112/08, 08:00: 112/08, 11:40: 612/08, 11:55: 212/08, 13:40: 112/08, 14:30: 112/08, 17:40: 212/08, 19:45: 412/08, 22:30: 112/08, 22:40: 113/08, 15:20: 213/08, 19:50: 113/08, 20:00: 213/08, 21:10: 113/08, 22:30: 108/07, 13:2513/08, 22:30
Comprar (instant buy) Vender (instant sell)

Última compra

10.658

Última venda

10.658

Volume médio

2

Volume máximo

9

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.