GETMASTERCRAFTER
Login
Ícone de Sinister key

Sinister key

Members

You get a sense of dread from this key.

ID

993

Buy limit

11.000

High alch

48

Volume (1h)

84

Preço e margem

Comprar (instant buy)

20.503

Última negociação: há 18 minutos

Vender (instant sell)

22.349

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.400

Imposto GE: 446ROI: 6.83%

Lucro potencial no buy limit: 15.400.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
22.34921.19320.03618.880Volume11/08, 12:15: 211/08, 12:20: 111/08, 12:35: 611/08, 12:45: 311/08, 12:55: 211/08, 13:00: 411/08, 13:05: 211/08, 13:15: 111/08, 13:35: 411/08, 14:00: 111/08, 14:05: 1011/08, 14:15: 311/08, 14:20: 2711/08, 14:25: 5311/08, 14:30: 3811/08, 14:35: 411/08, 14:40: 3011/08, 14:45: 211/08, 14:55: 211/08, 15:10: 3611/08, 15:15: 111/08, 15:25: 1011/08, 15:30: 411/08, 15:45: 2311/08, 15:55: 611/08, 16:05: 411/08, 16:10: 211/08, 16:20: 3311/08, 16:25: 211/08, 16:30: 211/08, 16:35: 111/08, 16:40: 211/08, 17:05: 211/08, 17:10: 811/08, 17:15: 5211/08, 17:20: 6711/08, 17:25: 5211/08, 17:35: 411/08, 17:45: 10411/08, 17:50: 1411/08, 17:55: 211/08, 18:15: 511/08, 18:20: 111/08, 18:25: 2411/08, 19:05: 111/08, 19:20: 211/08, 19:30: 1311/08, 20:00: 411/08, 20:05: 1211/08, 20:10: 611/08, 20:20: 2411/08, 20:30: 211/08, 21:05: 111/08, 21:25: 111/08, 21:30: 711/08, 21:35: 611/08, 21:45: 511/08, 21:50: 311/08, 21:55: 111/08, 22:00: 1111/08, 22:15: 611/08, 22:25: 311/08, 22:55: 311/08, 23:00: 111/08, 23:15: 3711/08, 23:55: 112/08, 00:00: 212/08, 00:25: 1212/08, 00:30: 412/08, 00:55: 612/08, 01:20: 312/08, 01:35: 712/08, 01:55: 512/08, 02:25: 212/08, 02:30: 2412/08, 02:45: 612/08, 02:55: 512/08, 03:05: 812/08, 03:40: 912/08, 04:10: 112/08, 04:15: 212/08, 04:30: 112/08, 05:10: 3412/08, 05:25: 212/08, 05:30: 412/08, 06:30: 3112/08, 06:45: 112/08, 07:00: 112/08, 07:05: 412/08, 07:35: 212/08, 08:15: 3612/08, 08:45: 512/08, 08:50: 112/08, 09:10: 5012/08, 09:30: 712/08, 09:35: 112/08, 09:40: 512/08, 10:00: 15012/08, 10:05: 61112/08, 10:20: 312/08, 10:35: 8312/08, 10:40: 2.72212/08, 10:45: 4.49612/08, 10:55: 212/08, 11:00: 212/08, 11:10: 212/08, 11:30: 2012/08, 11:35: 2012/08, 11:40: 40012/08, 11:45: 212/08, 11:50: 212/08, 12:05: 9012/08, 12:10: 212/08, 12:25: 212/08, 12:35: 1612/08, 12:45: 612/08, 13:25: 2812/08, 13:40: 1112/08, 13:50: 612/08, 14:15: 412/08, 14:35: 25112/08, 14:50: 212/08, 15:05: 212/08, 15:10: 112/08, 15:35: 112/08, 16:20: 2412/08, 16:30: 212/08, 16:35: 812/08, 16:40: 112/08, 16:45: 312/08, 17:05: 3412/08, 17:20: 412/08, 17:30: 612/08, 17:35: 412/08, 17:55: 412/08, 18:05: 112/08, 18:10: 812/08, 18:15: 2412/08, 18:20: 212/08, 18:30: 412/08, 18:40: 212/08, 19:05: 212/08, 19:30: 212/08, 19:40: 2512/08, 19:45: 212/08, 19:50: 1212/08, 20:30: 812/08, 20:35: 3112/08, 20:40: 212/08, 20:45: 312/08, 20:50: 3712/08, 21:00: 4312/08, 21:05: 212/08, 21:10: 112/08, 21:20: 812/08, 21:30: 612/08, 21:35: 312/08, 21:40: 1012/08, 21:45: 412/08, 21:50: 312/08, 22:05: 212/08, 22:40: 612/08, 22:55: 612/08, 23:00: 312/08, 23:15: 112/08, 23:45: 5512/08, 23:50: 113/08, 00:20: 113/08, 00:45: 213/08, 01:10: 113/08, 01:25: 313/08, 01:35: 3613/08, 01:40: 513/08, 01:45: 2713/08, 01:55: 213/08, 02:05: 413/08, 02:15: 19713/08, 02:25: 1213/08, 02:30: 813/08, 02:35: 113/08, 02:40: 113/08, 02:50: 213/08, 03:35: 213/08, 03:45: 413/08, 04:00: 113/08, 04:05: 113/08, 04:10: 213/08, 04:30: 113/08, 04:40: 213/08, 04:45: 613/08, 05:10: 113/08, 05:15: 313/08, 05:30: 113/08, 05:35: 313/08, 05:45: 2413/08, 05:55: 6013/08, 06:10: 20013/08, 06:15: 113/08, 06:50: 2013/08, 07:10: 5113/08, 07:15: 213/08, 07:45: 113/08, 07:50: 4313/08, 07:55: 113/08, 08:40: 113/08, 08:45: 4513/08, 09:10: 513/08, 09:15: 213/08, 09:20: 113/08, 09:35: 613/08, 10:05: 213/08, 10:15: 413/08, 10:25: 413/08, 10:35: 6613/08, 10:40: 1613/08, 11:00: 213/08, 11:10: 113/08, 11:15: 313/08, 11:30: 113/08, 11:45: 513/08, 11:50: 413/08, 12:05: 113/08, 12:10: 213/08, 12:15: 113/08, 12:20: 213/08, 12:30: 213/08, 12:40: 113/08, 12:45: 313/08, 13:05: 213/08, 13:10: 1013/08, 13:15: 413/08, 13:30: 13913/08, 13:55: 213/08, 14:00: 113/08, 14:15: 613/08, 14:25: 213/08, 14:30: 213/08, 14:45: 5113/08, 15:00: 6113/08, 15:05: 3313/08, 15:10: 213/08, 15:20: 17313/08, 15:25: 613/08, 15:35: 24813/08, 15:40: 2613/08, 15:45: 6413/08, 15:50: 113/08, 15:55: 113/08, 16:00: 3913/08, 16:10: 10313/08, 16:15: 513/08, 16:20: 113/08, 16:35: 25313/08, 16:50: 213/08, 16:55: 113/08, 17:05: 113/08, 17:15: 113/08, 17:20: 3213/08, 17:25: 113/08, 17:30: 413/08, 17:35: 213/08, 17:40: 3513/08, 17:45: 3013/08, 18:00: 2613/08, 18:25: 4913/08, 18:30: 613/08, 18:35: 613/08, 18:40: 1813/08, 18:50: 1013/08, 19:15: 1613/08, 19:20: 113/08, 19:55: 113/08, 20:05: 113/08, 20:10: 113/08, 20:15: 113/08, 20:20: 713/08, 20:35: 113/08, 20:45: 113/08, 20:50: 313/08, 20:55: 1313/08, 21:00: 413/08, 21:15: 213/08, 21:20: 913/08, 21:30: 113/08, 21:40: 113/08, 21:45: 113/08, 21:55: 113/08, 22:00: 213/08, 22:05: 213/08, 22:20: 213/08, 22:55: 5313/08, 23:15: 213/08, 23:25: 513/08, 23:35: 1314/08, 00:00: 314/08, 00:05: 1114/08, 00:35: 2014/08, 00:50: 214/08, 01:05: 314/08, 01:10: 114/08, 01:15: 114/08, 01:20: 414/08, 01:25: 114/08, 01:35: 114/08, 02:05: 1214/08, 02:10: 314/08, 02:35: 914/08, 02:55: 214/08, 03:00: 214/08, 03:05: 114/08, 03:15: 20014/08, 03:25: 114/08, 03:35: 814/08, 04:00: 10014/08, 04:05: 514/08, 04:30: 28214/08, 04:40: 114/08, 04:50: 114/08, 05:05: 38414/08, 05:10: 12014/08, 05:20: 114/08, 05:30: 114/08, 06:05: 46214/08, 06:20: 114/08, 06:30: 314/08, 06:40: 114/08, 06:45: 114/08, 07:30: 714/08, 07:45: 214/08, 08:00: 114/08, 08:10: 214/08, 08:15: 1214/08, 08:20: 1.52714/08, 08:35: 114/08, 08:50: 214/08, 08:55: 414/08, 09:00: 2214/08, 09:05: 114/08, 09:20: 114/08, 09:40: 114/08, 09:45: 2614/08, 09:55: 2214/08, 10:15: 614/08, 10:30: 214/08, 10:55: 1314/08, 11:05: 114/08, 11:10: 314/08, 11:20: 114/08, 11:40: 114/08, 11:45: 114/08, 11:50: 414/08, 12:10: 414/08, 12:15: 214/08, 12:20: 114/08, 12:25: 114/08, 12:30: 214/08, 12:45: 4614/08, 12:55: 2814/08, 13:10: 614/08, 13:15: 814/08, 13:25: 414/08, 13:35: 314/08, 13:45: 214/08, 13:50: 1114/08, 14:00: 511/08, 12:1514/08, 14:00
Comprar (instant buy) Vender (instant sell)

Última compra

20.503

Última venda

22.349

Volume médio

45

Volume máximo

4.496

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.