GETMASTERCRAFTER
Login
Ícone de Sinister key

Sinister key

Members

You get a sense of dread from this key.

ID

993

Buy limit

11.000

High alch

48

Volume (1h)

120

Preço e margem

Comprar (instant buy)

20.503

Última negociação: há 23 minutos

Vender (instant sell)

22.349

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

1.400

Imposto GE: 446ROI: 6.83%

Lucro potencial no buy limit: 15.400.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
24.25022.33420.41718.501Volume30/07, 07:00: 1030/07, 08:00: 830/07, 09:00: 130/07, 10:00: 50230/07, 11:00: 6230/07, 12:00: 2730/07, 13:00: 1130/07, 14:00: 2830/07, 15:00: 2430/07, 16:00: 730/07, 17:00: 16130/07, 18:00: 1930/07, 19:00: 3130/07, 20:00: 1530/07, 21:00: 830/07, 22:00: 830/07, 23:00: 18531/07, 00:00: 5831/07, 01:00: 7031/07, 02:00: 3831/07, 03:00: 13031/07, 04:00: 3031/07, 05:00: 1131/07, 06:00: 31931/07, 07:00: 931/07, 08:00: 1631/07, 09:00: 6531/07, 10:00: 3031/07, 11:00: 4431/07, 12:00: 12131/07, 13:00: 431/07, 14:00: 3331/07, 15:00: 15531/07, 16:00: 3431/07, 17:00: 3931/07, 18:00: 3531/07, 19:00: 2231/07, 20:00: 931/07, 21:00: 531/07, 22:00: 28931/07, 23:00: 10601/08, 00:00: 601/08, 01:00: 3201/08, 02:00: 7701/08, 03:00: 5601/08, 04:00: 41101/08, 05:00: 401/08, 06:00: 4001/08, 07:00: 52101/08, 08:00: 1601/08, 09:00: 11401/08, 10:00: 5601/08, 11:00: 2401/08, 12:00: 13601/08, 13:00: 1601/08, 14:00: 6701/08, 15:00: 2101/08, 16:00: 3001/08, 17:00: 5401/08, 18:00: 3101/08, 19:00: 11601/08, 20:00: 2.04801/08, 21:00: 7001/08, 22:00: 23701/08, 23:00: 1502/08, 00:00: 2502/08, 01:00: 5602/08, 02:00: 7502/08, 03:00: 1302/08, 04:00: 1802/08, 05:00: 1102/08, 06:00: 3702/08, 07:00: 6702/08, 08:00: 202/08, 09:00: 14302/08, 10:00: 902/08, 11:00: 20802/08, 12:00: 702/08, 13:00: 9002/08, 14:00: 24302/08, 15:00: 902/08, 16:00: 802/08, 17:00: 902/08, 18:00: 5002/08, 19:00: 10702/08, 20:00: 19602/08, 21:00: 1702/08, 22:00: 3102/08, 23:00: 14803/08, 00:00: 4503/08, 01:00: 1803/08, 02:00: 803/08, 03:00: 7503/08, 04:00: 1603/08, 05:00: 3803/08, 06:00: 403/08, 07:00: 6303/08, 08:00: 403/08, 09:00: 1203/08, 10:00: 10803/08, 11:00: 10703/08, 12:00: 7103/08, 13:00: 15703/08, 14:00: 20003/08, 15:00: 12903/08, 16:00: 503/08, 17:00: 35703/08, 18:00: 5303/08, 19:00: 2703/08, 20:00: 30103/08, 21:00: 4503/08, 22:00: 66803/08, 23:00: 1104/08, 00:00: 3104/08, 02:00: 2704/08, 03:00: 304/08, 04:00: 1004/08, 05:00: 1104/08, 06:00: 3204/08, 07:00: 304/08, 08:00: 2404/08, 09:00: 33204/08, 10:00: 17504/08, 11:00: 11504/08, 12:00: 6704/08, 13:00: 4004/08, 14:00: 404/08, 15:00: 1904/08, 16:00: 36404/08, 17:00: 4604/08, 18:00: 8604/08, 19:00: 10504/08, 20:00: 2304/08, 21:00: 17704/08, 22:00: 9004/08, 23:00: 3105/08, 00:00: 5505/08, 01:00: 39005/08, 02:00: 705/08, 03:00: 4705/08, 04:00: 7605/08, 05:00: 21905/08, 06:00: 505/08, 07:00: 10505/08, 08:00: 305/08, 09:00: 8305/08, 10:00: 19205/08, 11:00: 46205/08, 12:00: 50805/08, 13:00: 3505/08, 14:00: 5405/08, 15:00: 2205/08, 16:00: 15005/08, 17:00: 11805/08, 18:00: 12105/08, 19:00: 36505/08, 20:00: 2805/08, 21:00: 47205/08, 22:00: 2505/08, 23:00: 806/08, 00:00: 12406/08, 01:00: 3806/08, 02:00: 12806/08, 03:00: 2906/08, 04:00: 95906/08, 05:00: 206/08, 06:00: 24506/08, 07:00: 56906/08, 08:00: 11406/08, 10:00: 5406/08, 11:00: 806/08, 12:00: 1306/08, 13:00: 1406/08, 14:00: 206/08, 15:00: 2.38706/08, 16:00: 22006/08, 17:00: 1906/08, 18:00: 3106/08, 19:00: 3406/08, 20:00: 1506/08, 21:00: 1406/08, 22:00: 5606/08, 23:00: 8707/08, 00:00: 5707/08, 01:00: 10407/08, 02:00: 18207/08, 03:00: 2907/08, 04:00: 21807/08, 06:00: 14907/08, 07:00: 1107/08, 08:00: 707/08, 09:00: 9207/08, 10:00: 307/08, 11:00: 2207/08, 12:00: 407/08, 13:00: 8107/08, 14:00: 7907/08, 15:00: 6207/08, 16:00: 12007/08, 17:00: 5207/08, 18:00: 12507/08, 19:00: 25807/08, 20:00: 12807/08, 21:00: 17907/08, 22:00: 31707/08, 23:00: 1.09008/08, 00:00: 708/08, 01:00: 5108/08, 02:00: 1808/08, 03:00: 1708/08, 04:00: 6708/08, 05:00: 18408/08, 06:00: 11208/08, 07:00: 308/08, 08:00: 17108/08, 09:00: 9508/08, 10:00: 19208/08, 11:00: 2.22208/08, 12:00: 4008/08, 13:00: 1.04008/08, 14:00: 1108/08, 15:00: 8608/08, 16:00: 1008/08, 17:00: 22008/08, 18:00: 18508/08, 19:00: 17708/08, 20:00: 5208/08, 21:00: 10808/08, 22:00: 4008/08, 23:00: 11309/08, 00:00: 4109/08, 01:00: 2209/08, 02:00: 209/08, 03:00: 11009/08, 04:00: 18409/08, 05:00: 2409/08, 06:00: 21009/08, 07:00: 2209/08, 08:00: 27409/08, 09:00: 13609/08, 10:00: 3309/08, 11:00: 2309/08, 12:00: 2709/08, 13:00: 509/08, 14:00: 21409/08, 15:00: 27609/08, 16:00: 7709/08, 17:00: 28909/08, 18:00: 1509/08, 19:00: 16109/08, 20:00: 27509/08, 21:00: 2709/08, 22:00: 809/08, 23:00: 8210/08, 00:00: 39610/08, 01:00: 3110/08, 02:00: 1010/08, 03:00: 1610/08, 04:00: 810/08, 05:00: 210/08, 06:00: 1410/08, 07:00: 510/08, 08:00: 4010/08, 09:00: 21910/08, 10:00: 810/08, 11:00: 11510/08, 12:00: 4610/08, 13:00: 18510/08, 14:00: 8610/08, 15:00: 25110/08, 16:00: 8010/08, 17:00: 5010/08, 18:00: 3410/08, 19:00: 41910/08, 20:00: 25010/08, 21:00: 8210/08, 22:00: 28910/08, 23:00: 5211/08, 00:00: 1211/08, 01:00: 1111/08, 02:00: 1511/08, 03:00: 2411/08, 04:00: 2211/08, 05:00: 1411/08, 06:00: 2411/08, 07:00: 26211/08, 08:00: 30211/08, 09:00: 18411/08, 10:00: 32711/08, 11:00: 111/08, 12:00: 3011/08, 13:00: 1111/08, 14:00: 17011/08, 15:00: 8011/08, 16:00: 4611/08, 17:00: 30511/08, 18:00: 3011/08, 19:00: 1611/08, 20:00: 4811/08, 21:00: 2411/08, 22:00: 2311/08, 23:00: 3912/08, 00:00: 2412/08, 01:00: 1512/08, 02:00: 3712/08, 03:00: 1712/08, 04:00: 412/08, 05:00: 4012/08, 06:00: 3212/08, 07:00: 712/08, 08:00: 4212/08, 09:00: 6312/08, 10:00: 8.06712/08, 11:00: 44812/08, 12:00: 11612/08, 13:00: 4512/08, 14:00: 25712/08, 15:00: 412/08, 16:00: 3812/08, 17:00: 5212/08, 18:00: 4112/08, 19:00: 4312/08, 20:00: 8112/08, 21:00: 8012/08, 22:00: 1412/08, 23:00: 6013/08, 00:00: 313/08, 01:00: 7413/08, 02:00: 22513/08, 03:00: 613/08, 04:00: 1313/08, 05:00: 9213/08, 06:00: 22113/08, 07:00: 9813/08, 08:00: 4613/08, 09:00: 1413/08, 10:00: 9213/08, 11:00: 1613/08, 12:00: 1213/08, 13:00: 15713/08, 14:00: 6213/08, 15:00: 61513/08, 16:00: 40413/08, 17:00: 10613/08, 18:00: 11513/08, 19:00: 1813/08, 20:00: 2813/08, 21:00: 1913/08, 22:00: 5913/08, 23:00: 2014/08, 00:00: 3614/08, 01:00: 1114/08, 02:00: 2614/08, 03:00: 21214/08, 04:00: 38914/08, 05:00: 50614/08, 06:00: 46814/08, 07:00: 914/08, 08:00: 1.54914/08, 09:00: 7314/08, 10:00: 2114/08, 11:00: 1114/08, 12:00: 8414/08, 13:00: 3414/08, 14:00: 12030/07, 07:0014/08, 14:00
Comprar (instant buy) Vender (instant sell)

Última compra

20.503

Última venda

22.349

Volume médio

146

Volume máximo

8.067

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.