Ícone de Skull piece

Skull piece

Members

A fearsome looking skull.

ID

6163

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

75.998

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

75.998

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-1.519

Imposto GE: 1.519ROI: -2.00%

Lucro potencial no buy limit: -16.709.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
3.441.0432.294.0321.147.02211Volume por hora29/10, 16:00 - 29/10, 17:00: 130/10, 03:00 - 30/10, 04:00: 131/10, 00:00 - 31/10, 01:00: 201/11, 18:00 - 01/11, 19:00: 102/11, 03:00 - 02/11, 04:00: 202/11, 04:00 - 02/11, 05:00: 105/11, 01:00 - 05/11, 02:00: 805/11, 14:00 - 05/11, 15:00: 109/11, 19:00 - 09/11, 20:00: 110/11, 18:00 - 10/11, 19:00: 311/11, 19:00 - 11/11, 20:00: 112/11, 19:00 - 12/11, 20:00: 114/11, 11:00 - 14/11, 12:00: 114/11, 15:00 - 14/11, 16:00: 116/11, 02:00 - 16/11, 03:00: 116/11, 06:00 - 16/11, 07:00: 117/11, 15:00 - 17/11, 16:00: 122/11, 09:00 - 22/11, 10:00: 625/11, 15:00 - 25/11, 16:00: 226/11, 22:00 - 26/11, 23:00: 127/11, 03:00 - 27/11, 04:00: 127/11, 10:00 - 27/11, 11:00: 128/11, 01:00 - 28/11, 02:00: 228/11, 12:00 - 28/11, 13:00: 230/11, 18:00 - 30/11, 19:00: 102/12, 03:00 - 02/12, 04:00: 302/12, 23:00 - 03/12, 00:00: 403/12, 08:00 - 03/12, 09:00: 303/12, 15:00 - 03/12, 16:00: 404/12, 02:00 - 04/12, 03:00: 104/12, 09:00 - 04/12, 10:00: 104/12, 16:00 - 04/12, 17:00: 205/12, 00:00 - 05/12, 01:00: 105/12, 23:00 - 06/12, 00:00: 606/12, 22:00 - 06/12, 23:00: 107/12, 01:00 - 07/12, 02:00: 207/12, 02:00 - 07/12, 03:00: 107/12, 19:00 - 07/12, 20:00: 209/12, 22:00 - 09/12, 23:00: 510/12, 05:00 - 10/12, 06:00: 211/12, 00:00 - 11/12, 01:00: 112/12, 00:00 - 12/12, 01:00: 112/12, 01:00 - 12/12, 02:00: 114/12, 06:00 - 14/12, 07:00: 116/12, 16:00 - 16/12, 17:00: 116/12, 23:00 - 17/12, 00:00: 419/12, 03:00 - 19/12, 04:00: 120/12, 10:00 - 20/12, 11:00: 521/12, 17:00 - 21/12, 18:00: 1126/12, 15:00 - 26/12, 16:00: 130/12, 01:00 - 30/12, 02:00: 130/12, 23:00 - 31/12, 00:00: 102/01, 16:00 - 02/01, 17:00: 102/01, 19:00 - 02/01, 20:00: 103/01, 01:00 - 03/01, 02:00: 203/01, 02:00 - 03/01, 03:00: 105/01, 17:00 - 05/01, 18:00: 106/01, 09:00 - 06/01, 10:00: 107/01, 15:00 - 07/01, 16:00: 108/01, 03:00 - 08/01, 04:00: 108/01, 19:00 - 08/01, 20:00: 209/01, 01:00 - 09/01, 02:00: 109/01, 09:00 - 09/01, 10:00: 110/01, 06:00 - 10/01, 07:00: 110/01, 21:00 - 10/01, 22:00: 111/01, 17:00 - 11/01, 18:00: 313/01, 12:00 - 13/01, 13:00: 113/01, 23:00 - 14/01, 00:00: 114/01, 19:00 - 14/01, 20:00: 116/01, 20:00 - 16/01, 21:00: 217/01, 00:00 - 17/01, 01:00: 117/01, 20:00 - 17/01, 21:00: 117/01, 22:00 - 17/01, 23:00: 118/01, 16:00 - 18/01, 17:00: 119/01, 19:00 - 19/01, 20:00: 220/01, 06:00 - 20/01, 07:00: 120/01, 14:00 - 20/01, 15:00: 121/01, 16:00 - 21/01, 17:00: 121/01, 20:00 - 21/01, 21:00: 122/01, 08:00 - 22/01, 09:00: 123/01, 03:00 - 23/01, 04:00: 324/01, 03:00 - 24/01, 04:00: 124/01, 16:00 - 24/01, 17:00: 125/01, 07:00 - 25/01, 08:00: 125/01, 10:00 - 25/01, 11:00: 125/01, 12:00 - 25/01, 13:00: 125/01, 16:00 - 25/01, 17:00: 225/01, 18:00 - 25/01, 19:00: 227/01, 14:00 - 27/01, 15:00: 527/01, 21:00 - 27/01, 22:00: 128/01, 05:00 - 28/01, 06:00: 128/01, 15:00 - 28/01, 16:00: 428/01, 16:00 - 28/01, 17:00: 128/01, 18:00 - 28/01, 19:00: 128/01, 21:00 - 28/01, 22:00: 928/01, 23:00 - 29/01, 00:00: 429/01, 10:00 - 29/01, 11:00: 129/01, 15:00 - 29/01, 16:00: 230/01, 00:00 - 30/01, 01:00: 430/01, 06:00 - 30/01, 07:00: 130/01, 23:00 - 31/01, 00:00: 231/01, 16:00 - 31/01, 17:00: 131/01, 21:00 - 31/01, 22:00: 131/01, 22:00 - 31/01, 23:00: 101/02, 01:00 - 01/02, 02:00: 201/02, 14:00 - 01/02, 15:00: 101/02, 19:00 - 01/02, 20:00: 503/02, 00:00 - 03/02, 01:00: 103/02, 04:00 - 03/02, 05:00: 103/02, 06:00 - 03/02, 07:00: 104/02, 21:00 - 04/02, 22:00: 106/02, 15:00 - 06/02, 16:00: 307/02, 01:00 - 07/02, 02:00: 107/02, 02:00 - 07/02, 03:00: 407/02, 13:00 - 07/02, 14:00: 207/02, 18:00 - 07/02, 19:00: 408/02, 01:00 - 08/02, 02:00: 408/02, 11:00 - 08/02, 12:00: 1008/02, 16:00 - 08/02, 17:00: 109/02, 13:00 - 09/02, 14:00: 1010/02, 12:00 - 10/02, 13:00: 110/02, 16:00 - 10/02, 17:00: 311/02, 15:00 - 11/02, 16:00: 111/02, 18:00 - 11/02, 19:00: 112/02, 16:00 - 12/02, 17:00: 413/02, 14:00 - 13/02, 15:00: 114/02, 01:00 - 14/02, 02:00: 515/02, 12:00 - 15/02, 13:00: 116/02, 14:00 - 16/02, 15:00: 316/02, 23:00 - 17/02, 00:00: 118/02, 04:00 - 18/02, 05:00: 119/02, 04:00 - 19/02, 05:00: 219/02, 17:00 - 19/02, 18:00: 120/02, 07:00 - 20/02, 08:00: 120/02, 10:00 - 20/02, 11:00: 120/02, 13:00 - 20/02, 14:00: 121/02, 01:00 - 21/02, 02:00: 121/02, 12:00 - 21/02, 13:00: 221/02, 16:00 - 21/02, 17:00: 222/02, 09:00 - 22/02, 10:00: 122/02, 23:00 - 23/02, 00:00: 123/02, 13:00 - 23/02, 14:00: 125/02, 23:00 - 26/02, 00:00: 128/02, 12:00 - 28/02, 13:00: 328/02, 13:00 - 28/02, 14:00: 328/02, 21:00 - 28/02, 22:00: 128/02, 23:00 - 01/03, 00:00: 101/03, 23:00 - 02/03, 00:00: 403/03, 12:00 - 03/03, 13:00: 103/03, 18:00 - 03/03, 19:00: 606/03, 00:00 - 06/03, 01:00: 106/03, 16:00 - 06/03, 17:00: 307/03, 00:00 - 07/03, 01:00: 107/03, 03:00 - 07/03, 04:00: 108/03, 15:00 - 08/03, 16:00: 109/03, 06:00 - 09/03, 07:00: 109/03, 12:00 - 09/03, 13:00: 109/03, 21:00 - 09/03, 22:00: 111/03, 07:00 - 11/03, 08:00: 311/03, 18:00 - 11/03, 19:00: 111/03, 22:00 - 11/03, 23:00: 112/03, 13:00 - 12/03, 14:00: 113/03, 11:00 - 13/03, 12:00: 113/03, 20:00 - 13/03, 21:00: 113/03, 21:00 - 13/03, 22:00: 113/03, 22:00 - 13/03, 23:00: 114/03, 08:00 - 14/03, 09:00: 114/03, 16:00 - 14/03, 17:00: 114/03, 23:00 - 15/03, 00:00: 215/03, 11:00 - 15/03, 12:00: 115/03, 12:00 - 15/03, 13:00: 215/03, 17:00 - 15/03, 18:00: 415/03, 18:00 - 15/03, 19:00: 615/03, 22:00 - 15/03, 23:00: 116/03, 20:00 - 16/03, 21:00: 117/03, 18:00 - 17/03, 19:00: 417/03, 19:00 - 17/03, 20:00: 118/03, 06:00 - 18/03, 07:00: 119/03, 00:00 - 19/03, 01:00: 119/03, 15:00 - 19/03, 16:00: 120/03, 16:00 - 20/03, 17:00: 220/03, 20:00 - 20/03, 21:00: 120/03, 21:00 - 20/03, 22:00: 320/03, 22:00 - 20/03, 23:00: 622/03, 14:00 - 22/03, 15:00: 122/03, 23:00 - 23/03, 00:00: 124/03, 18:00 - 24/03, 19:00: 425/03, 14:00 - 25/03, 15:00: 126/03, 14:00 - 26/03, 15:00: 227/03, 20:00 - 27/03, 21:00: 227/03, 23:00 - 28/03, 00:00: 229/03, 22:00 - 29/03, 23:00: 630/03, 02:00 - 30/03, 03:00: 230/03, 13:00 - 30/03, 14:00: 130/03, 15:00 - 30/03, 16:00: 130/03, 16:00 - 30/03, 17:00: 131/03, 15:00 - 31/03, 16:00: 303/04, 00:00 - 03/04, 01:00: 103/04, 06:00 - 03/04, 07:00: 203/04, 17:00 - 03/04, 18:00: 104/04, 00:00 - 04/04, 01:00: 105/04, 10:00 - 05/04, 11:00: 305/04, 12:00 - 05/04, 13:00: 105/04, 19:00 - 05/04, 20:00: 105/04, 22:00 - 05/04, 23:00: 106/04, 16:00 - 06/04, 17:00: 406/04, 18:00 - 06/04, 19:00: 106/04, 23:00 - 07/04, 00:00: 107/04, 01:00 - 07/04, 02:00: 107/04, 08:00 - 07/04, 09:00: 207/04, 15:00 - 07/04, 16:00: 308/04, 16:00 - 08/04, 17:00: 209/04, 15:00 - 09/04, 16:00: 109/04, 17:00 - 09/04, 18:00: 709/04, 20:00 - 09/04, 21:00: 110/04, 00:00 - 10/04, 01:00: 410/04, 03:00 - 10/04, 04:00: 110/04, 08:00 - 10/04, 09:00: 111/04, 20:00 - 11/04, 21:00: 414/04, 04:00 - 14/04, 05:00: 114/04, 19:00 - 14/04, 20:00: 115/04, 03:00 - 15/04, 04:00: 118/04, 12:00 - 18/04, 13:00: 118/04, 23:00 - 19/04, 00:00: 119/04, 00:00 - 19/04, 01:00: 324/04, 22:00 - 24/04, 23:00: 229/04, 00:00 - 29/04, 01:00: 130/04, 20:00 - 30/04, 21:00: 101/05, 14:00 - 01/05, 15:00: 102/05, 04:00 - 02/05, 05:00: 107/05, 22:00 - 07/05, 23:00: 109/05, 17:00 - 09/05, 18:00: 111/05, 15:00 - 11/05, 16:00: 112/05, 18:00 - 12/05, 19:00: 114/05, 18:00 - 14/05, 19:00: 115/05, 05:00 - 15/05, 06:00: 117/05, 11:00 - 17/05, 12:00: 117/05, 14:00 - 17/05, 15:00: 120/05, 16:00 - 20/05, 17:00: 222/05, 10:00 - 22/05, 11:00: 122/05, 14:00 - 22/05, 15:00: 122/05, 20:00 - 22/05, 21:00: 323/05, 00:00 - 23/05, 01:00: 1223/05, 13:00 - 23/05, 14:00: 123/05, 16:00 - 23/05, 17:00: 223/05, 18:00 - 23/05, 19:00: 123/05, 21:00 - 23/05, 22:00: 124/05, 02:00 - 24/05, 03:00: 224/05, 06:00 - 24/05, 07:00: 124/05, 10:00 - 24/05, 11:00: 224/05, 23:00 - 25/05, 00:00: 225/05, 09:00 - 25/05, 10:00: 127/05, 16:00 - 27/05, 17:00: 228/05, 09:00 - 28/05, 10:00: 129/05, 01:00 - 29/05, 02:00: 229/05, 16:00 - 29/05, 17:00: 231/05, 02:00 - 31/05, 03:00: 131/05, 22:00 - 31/05, 23:00: 201/06, 10:00 - 01/06, 11:00: 105/06, 15:00 - 05/06, 16:00: 106/06, 18:00 - 06/06, 19:00: 107/06, 21:00 - 07/06, 22:00: 108/06, 19:00 - 08/06, 20:00: 110/06, 21:00 - 10/06, 22:00: 111/06, 12:00 - 11/06, 13:00: 211/06, 14:00 - 11/06, 15:00: 212/06, 20:00 - 12/06, 21:00: 113/06, 12:00 - 13/06, 13:00: 213/06, 23:00 - 14/06, 00:00: 114/06, 19:00 - 14/06, 20:00: 415/06, 14:00 - 15/06, 15:00: 115/06, 22:00 - 15/06, 23:00: 116/06, 09:00 - 16/06, 10:00: 516/06, 22:00 - 16/06, 23:00: 117/06, 02:00 - 17/06, 03:00: 117/06, 15:00 - 17/06, 16:00: 117/06, 17:00 - 17/06, 18:00: 118/06, 06:00 - 18/06, 07:00: 119/06, 01:00 - 19/06, 02:00: 121/06, 09:00 - 21/06, 10:00: 121/06, 20:00 - 21/06, 21:00: 123/06, 15:00 - 23/06, 16:00: 124/06, 07:00 - 24/06, 08:00: 127/06, 17:00 - 27/06, 18:00: 128/06, 16:00 - 28/06, 17:00: 129/06, 03:00 - 29/06, 04:00: 129/06, 04:00 - 29/06, 05:00: 130/06, 18:00 - 30/06, 19:00: 130/06, 20:00 - 30/06, 21:00: 102/07, 05:00 - 02/07, 06:00: 103/07, 18:00 - 03/07, 19:00: 304/07, 17:00 - 04/07, 18:00: 105/07, 13:00 - 05/07, 14:00: 407/07, 02:00 - 07/07, 03:00: 108/07, 16:00 - 08/07, 17:00: 110/07, 10:00 - 10/07, 11:00: 110/07, 15:00 - 10/07, 16:00: 111/07, 05:00 - 11/07, 06:00: 311/07, 09:00 - 11/07, 10:00: 412/07, 10:00 - 12/07, 11:00: 912/07, 11:00 - 12/07, 12:00: 514/07, 05:00 - 14/07, 06:00: 114/07, 14:00 - 14/07, 15:00: 116/07, 18:00 - 16/07, 19:00: 117/07, 06:00 - 17/07, 07:00: 117/07, 22:00 - 17/07, 23:00: 117/07, 23:00 - 18/07, 00:00: 218/07, 13:00 - 18/07, 14:00: 120/07, 00:00 - 20/07, 01:00: 121/07, 15:00 - 21/07, 16:00: 121/07, 23:00 - 22/07, 00:00: 123/07, 13:00 - 23/07, 14:00: 223/07, 15:00 - 23/07, 16:00: 123/07, 23:00 - 24/07, 00:00: 124/07, 00:00 - 24/07, 01:00: 125/07, 18:00 - 25/07, 19:00: 125/07, 19:00 - 25/07, 20:00: 125/07, 23:00 - 26/07, 00:00: 127/07, 14:00 - 27/07, 15:00: 127/07, 19:00 - 27/07, 20:00: 227/07, 22:00 - 27/07, 23:00: 128/07, 03:00 - 28/07, 04:00: 128/07, 12:00 - 28/07, 13:00: 129/07, 16:00 - 29/07, 17:00: 130/07, 02:00 - 30/07, 03:00: 131/07, 02:00 - 31/07, 03:00: 102/08, 02:00 - 02/08, 03:00: 102/08, 04:00 - 02/08, 05:00: 102/08, 18:00 - 02/08, 19:00: 103/08, 18:00 - 03/08, 19:00: 104/08, 08:00 - 04/08, 09:00: 104/08, 11:00 - 04/08, 12:00: 206/08, 23:00 - 07/08, 00:00: 107/08, 00:00 - 07/08, 01:00: 108/08, 13:00 - 08/08, 14:00: 108/08, 15:00 - 08/08, 16:00: 208/08, 23:00 - 09/08, 00:00: 110/08, 07:00 - 10/08, 08:00: 110/08, 22:00 - 10/08, 23:00: 110/08, 23:00 - 11/08, 00:00: 211/08, 12:00 - 11/08, 13:00: 113/08, 11:00 - 13/08, 12:00: 113/08, 17:00 - 13/08, 18:00: 114/08, 19:00 - 14/08, 20:00: 115/08, 02:00 - 15/08, 03:00: 115/08, 20:00 - 15/08, 21:00: 116/08, 19:00 - 16/08, 20:00: 117/08, 10:00 - 17/08, 11:00: 129/10, 16:4517/08, 10:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

75.998

Última venda

75.998

Volume médio

2

Pico de volume

12

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.