Ícone de Snake hide (swamp)

Snake hide (swamp)

Members

Scaly but not slimy!

ID

7801

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

415

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

402

Imposto GE: 8ROI: 8040.00%

Lucro potencial no buy limit: 4.422.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
900.000600.000300.0011Volume por hora10/04, 03:00 - 10/04, 04:00: 110/04, 13:00 - 10/04, 14:00: 2510/04, 15:00 - 10/04, 16:00: 1312/04, 11:00 - 12/04, 12:00: 112/04, 20:00 - 12/04, 21:00: 513/04, 00:00 - 13/04, 01:00: 113/04, 19:00 - 13/04, 20:00: 213/04, 20:00 - 13/04, 21:00: 114/04, 06:00 - 14/04, 07:00: 114/04, 16:00 - 14/04, 17:00: 115/04, 11:00 - 15/04, 12:00: 215/04, 14:00 - 15/04, 15:00: 115/04, 22:00 - 15/04, 23:00: 116/04, 03:00 - 16/04, 04:00: 117/04, 05:00 - 17/04, 06:00: 117/04, 10:00 - 17/04, 11:00: 517/04, 18:00 - 17/04, 19:00: 117/04, 21:00 - 17/04, 22:00: 2818/04, 11:00 - 18/04, 12:00: 118/04, 13:00 - 18/04, 14:00: 118/04, 22:00 - 18/04, 23:00: 119/04, 03:00 - 19/04, 04:00: 17419/04, 21:00 - 19/04, 22:00: 120/04, 10:00 - 20/04, 11:00: 2320/04, 15:00 - 20/04, 16:00: 220/04, 19:00 - 20/04, 20:00: 2020/04, 21:00 - 20/04, 22:00: 521/04, 07:00 - 21/04, 08:00: 121/04, 14:00 - 21/04, 15:00: 2421/04, 17:00 - 21/04, 18:00: 221/04, 18:00 - 21/04, 19:00: 2321/04, 21:00 - 21/04, 22:00: 121/04, 23:00 - 22/04, 00:00: 122/04, 10:00 - 22/04, 11:00: 122/04, 13:00 - 22/04, 14:00: 222/04, 17:00 - 22/04, 18:00: 122/04, 21:00 - 22/04, 22:00: 3823/04, 06:00 - 23/04, 07:00: 124/04, 06:00 - 24/04, 07:00: 225/04, 18:00 - 25/04, 19:00: 125/04, 19:00 - 25/04, 20:00: 125/04, 20:00 - 25/04, 21:00: 126/04, 12:00 - 26/04, 13:00: 126/04, 17:00 - 26/04, 18:00: 826/04, 18:00 - 26/04, 19:00: 1026/04, 23:00 - 27/04, 00:00: 127/04, 12:00 - 27/04, 13:00: 427/04, 22:00 - 27/04, 23:00: 1728/04, 16:00 - 28/04, 17:00: 1029/04, 21:00 - 29/04, 22:00: 10030/04, 07:00 - 30/04, 08:00: 10030/04, 22:00 - 30/04, 23:00: 1001/05, 12:00 - 01/05, 13:00: 4101/05, 20:00 - 01/05, 21:00: 202/05, 04:00 - 02/05, 05:00: 10003/05, 13:00 - 03/05, 14:00: 1003/05, 21:00 - 03/05, 22:00: 606/05, 00:00 - 06/05, 01:00: 3006/05, 09:00 - 06/05, 10:00: 206/05, 14:00 - 06/05, 15:00: 51906/05, 16:00 - 06/05, 17:00: 53306/05, 18:00 - 06/05, 19:00: 4407/05, 05:00 - 07/05, 06:00: 107/05, 10:00 - 07/05, 11:00: 18107/05, 13:00 - 07/05, 14:00: 4107/05, 21:00 - 07/05, 22:00: 209/05, 17:00 - 09/05, 18:00: 810/05, 05:00 - 10/05, 06:00: 610/05, 15:00 - 10/05, 16:00: 212/05, 07:00 - 12/05, 08:00: 712/05, 18:00 - 12/05, 19:00: 714/05, 11:00 - 14/05, 12:00: 80114/05, 17:00 - 14/05, 18:00: 414/05, 19:00 - 14/05, 20:00: 115/05, 10:00 - 15/05, 11:00: 115/05, 17:00 - 15/05, 18:00: 815/05, 20:00 - 15/05, 21:00: 216/05, 14:00 - 16/05, 15:00: 316/05, 21:00 - 16/05, 22:00: 117/05, 00:00 - 17/05, 01:00: 1617/05, 08:00 - 17/05, 09:00: 217/05, 09:00 - 17/05, 10:00: 2417/05, 17:00 - 17/05, 18:00: 217/05, 19:00 - 17/05, 20:00: 217/05, 21:00 - 17/05, 22:00: 1717/05, 22:00 - 17/05, 23:00: 1718/05, 00:00 - 18/05, 01:00: 218/05, 16:00 - 18/05, 17:00: 119/05, 18:00 - 19/05, 19:00: 121/05, 16:00 - 21/05, 17:00: 3721/05, 21:00 - 21/05, 22:00: 2022/05, 20:00 - 22/05, 21:00: 323/05, 16:00 - 23/05, 17:00: 324/05, 05:00 - 24/05, 06:00: 1025/05, 10:00 - 25/05, 11:00: 126/05, 12:00 - 26/05, 13:00: 126/05, 16:00 - 26/05, 17:00: 127/05, 04:00 - 27/05, 05:00: 228/05, 17:00 - 28/05, 18:00: 129/05, 11:00 - 29/05, 12:00: 1529/05, 19:00 - 29/05, 20:00: 129/05, 20:00 - 29/05, 21:00: 1030/05, 00:00 - 30/05, 01:00: 1030/05, 01:00 - 30/05, 02:00: 930/05, 13:00 - 30/05, 14:00: 431/05, 15:00 - 31/05, 16:00: 501/06, 11:00 - 01/06, 12:00: 501/06, 12:00 - 01/06, 13:00: 201/06, 13:00 - 01/06, 14:00: 201/06, 21:00 - 01/06, 22:00: 101/06, 22:00 - 01/06, 23:00: 1101/06, 23:00 - 02/06, 00:00: 1002/06, 12:00 - 02/06, 13:00: 3302/06, 20:00 - 02/06, 21:00: 103/06, 09:00 - 03/06, 10:00: 1003/06, 12:00 - 03/06, 13:00: 103/06, 22:00 - 03/06, 23:00: 1004/06, 10:00 - 04/06, 11:00: 104/06, 13:00 - 04/06, 14:00: 204/06, 21:00 - 04/06, 22:00: 2804/06, 22:00 - 04/06, 23:00: 105/06, 03:00 - 05/06, 04:00: 105/06, 12:00 - 05/06, 13:00: 9105/06, 13:00 - 05/06, 14:00: 1405/06, 14:00 - 05/06, 15:00: 106/06, 00:00 - 06/06, 01:00: 1606/06, 08:00 - 06/06, 09:00: 206/06, 09:00 - 06/06, 10:00: 407/06, 00:00 - 07/06, 01:00: 307/06, 07:00 - 07/06, 08:00: 4707/06, 11:00 - 07/06, 12:00: 1007/06, 23:00 - 08/06, 00:00: 108/06, 08:00 - 08/06, 09:00: 1108/06, 11:00 - 08/06, 12:00: 308/06, 17:00 - 08/06, 18:00: 109/06, 01:00 - 09/06, 02:00: 10010/06, 02:00 - 10/06, 03:00: 210/06, 19:00 - 10/06, 20:00: 5011/06, 04:00 - 11/06, 05:00: 112/06, 12:00 - 12/06, 13:00: 112/06, 15:00 - 12/06, 16:00: 113/06, 07:00 - 13/06, 08:00: 113/06, 21:00 - 13/06, 22:00: 114/06, 01:00 - 14/06, 02:00: 114/06, 11:00 - 14/06, 12:00: 114/06, 17:00 - 14/06, 18:00: 1016/06, 05:00 - 16/06, 06:00: 516/06, 12:00 - 16/06, 13:00: 116/06, 15:00 - 16/06, 16:00: 116/06, 18:00 - 16/06, 19:00: 20016/06, 19:00 - 16/06, 20:00: 2017/06, 00:00 - 17/06, 01:00: 26817/06, 21:00 - 17/06, 22:00: 118/06, 12:00 - 18/06, 13:00: 118/06, 13:00 - 18/06, 14:00: 118/06, 14:00 - 18/06, 15:00: 1118/06, 21:00 - 18/06, 22:00: 119/06, 00:00 - 19/06, 01:00: 120/06, 00:00 - 20/06, 01:00: 121/06, 15:00 - 21/06, 16:00: 421/06, 18:00 - 21/06, 19:00: 122/06, 03:00 - 22/06, 04:00: 124/06, 02:00 - 24/06, 03:00: 424/06, 18:00 - 24/06, 19:00: 1425/06, 18:00 - 25/06, 19:00: 626/06, 13:00 - 26/06, 14:00: 726/06, 15:00 - 26/06, 16:00: 327/06, 08:00 - 27/06, 09:00: 1127/06, 16:00 - 27/06, 17:00: 228/06, 07:00 - 28/06, 08:00: 7328/06, 21:00 - 28/06, 22:00: 130/06, 08:00 - 30/06, 09:00: 130/06, 19:00 - 30/06, 20:00: 3601/07, 01:00 - 01/07, 02:00: 801/07, 03:00 - 01/07, 04:00: 201/07, 11:00 - 01/07, 12:00: 5801/07, 18:00 - 01/07, 19:00: 1002/07, 00:00 - 02/07, 01:00: 103/07, 00:00 - 03/07, 01:00: 1404/07, 04:00 - 04/07, 05:00: 204/07, 18:00 - 04/07, 19:00: 105/07, 04:00 - 05/07, 05:00: 105/07, 16:00 - 05/07, 17:00: 1006/07, 01:00 - 06/07, 02:00: 1006/07, 11:00 - 06/07, 12:00: 106/07, 21:00 - 06/07, 22:00: 306/07, 22:00 - 06/07, 23:00: 107/07, 01:00 - 07/07, 02:00: 107/07, 17:00 - 07/07, 18:00: 407/07, 18:00 - 07/07, 19:00: 208/07, 15:00 - 08/07, 16:00: 108/07, 17:00 - 08/07, 18:00: 208/07, 23:00 - 09/07, 00:00: 7509/07, 15:00 - 09/07, 16:00: 4909/07, 16:00 - 09/07, 17:00: 810/07, 01:00 - 10/07, 02:00: 710/07, 15:00 - 10/07, 16:00: 3310/07, 16:00 - 10/07, 17:00: 211/07, 05:00 - 11/07, 06:00: 7511/07, 11:00 - 11/07, 12:00: 311/07, 23:00 - 12/07, 00:00: 1712/07, 00:00 - 12/07, 01:00: 7213/07, 00:00 - 13/07, 01:00: 113/07, 13:00 - 13/07, 14:00: 113/07, 19:00 - 13/07, 20:00: 1114/07, 02:00 - 14/07, 03:00: 114/07, 06:00 - 14/07, 07:00: 114/07, 13:00 - 14/07, 14:00: 4414/07, 16:00 - 14/07, 17:00: 2014/07, 18:00 - 14/07, 19:00: 1215/07, 18:00 - 15/07, 19:00: 5817/07, 00:00 - 17/07, 01:00: 317/07, 01:00 - 17/07, 02:00: 1618/07, 00:00 - 18/07, 01:00: 118/07, 07:00 - 18/07, 08:00: 218/07, 09:00 - 18/07, 10:00: 1018/07, 12:00 - 18/07, 13:00: 119/07, 00:00 - 19/07, 01:00: 119/07, 20:00 - 19/07, 21:00: 120/07, 00:00 - 20/07, 01:00: 5920/07, 13:00 - 20/07, 14:00: 120/07, 23:00 - 21/07, 00:00: 1621/07, 02:00 - 21/07, 03:00: 9122/07, 04:00 - 22/07, 05:00: 122/07, 16:00 - 22/07, 17:00: 122/07, 19:00 - 22/07, 20:00: 2423/07, 02:00 - 23/07, 03:00: 123/07, 08:00 - 23/07, 09:00: 1023/07, 18:00 - 23/07, 19:00: 124/07, 00:00 - 24/07, 01:00: 824/07, 05:00 - 24/07, 06:00: 2424/07, 21:00 - 24/07, 22:00: 1025/07, 01:00 - 25/07, 02:00: 125/07, 16:00 - 25/07, 17:00: 225/07, 18:00 - 25/07, 19:00: 1825/07, 22:00 - 25/07, 23:00: 126/07, 07:00 - 26/07, 08:00: 126/07, 09:00 - 26/07, 10:00: 1126/07, 10:00 - 26/07, 11:00: 3326/07, 11:00 - 26/07, 12:00: 726/07, 18:00 - 26/07, 19:00: 127/07, 01:00 - 27/07, 02:00: 927/07, 08:00 - 27/07, 09:00: 1027/07, 09:00 - 27/07, 10:00: 129/07, 06:00 - 29/07, 07:00: 129/07, 11:00 - 29/07, 12:00: 130/07, 04:00 - 30/07, 05:00: 130/07, 17:00 - 30/07, 18:00: 630/07, 20:00 - 30/07, 21:00: 1031/07, 16:00 - 31/07, 17:00: 131/07, 20:00 - 31/07, 21:00: 131/07, 21:00 - 31/07, 22:00: 431/07, 22:00 - 31/07, 23:00: 101/08, 02:00 - 01/08, 03:00: 101/08, 09:00 - 01/08, 10:00: 201/08, 16:00 - 01/08, 17:00: 30001/08, 18:00 - 01/08, 19:00: 1402/08, 02:00 - 02/08, 03:00: 102/08, 06:00 - 02/08, 07:00: 1402/08, 15:00 - 02/08, 16:00: 502/08, 16:00 - 02/08, 17:00: 303/08, 00:00 - 03/08, 01:00: 1003/08, 07:00 - 03/08, 08:00: 103/08, 10:00 - 03/08, 11:00: 103/08, 15:00 - 03/08, 16:00: 3303/08, 21:00 - 03/08, 22:00: 1204/08, 12:00 - 04/08, 13:00: 104/08, 15:00 - 04/08, 16:00: 905/08, 05:00 - 05/08, 06:00: 105/08, 08:00 - 05/08, 09:00: 205/08, 18:00 - 05/08, 19:00: 806/08, 09:00 - 06/08, 10:00: 406/08, 19:00 - 06/08, 20:00: 10006/08, 23:00 - 07/08, 00:00: 2007/08, 07:00 - 07/08, 08:00: 10707/08, 14:00 - 07/08, 15:00: 107/08, 16:00 - 07/08, 17:00: 207/08, 17:00 - 07/08, 18:00: 807/08, 23:00 - 08/08, 00:00: 108/08, 15:00 - 08/08, 16:00: 108/08, 17:00 - 08/08, 18:00: 1308/08, 20:00 - 08/08, 21:00: 10008/08, 22:00 - 08/08, 23:00: 1309/08, 11:00 - 09/08, 12:00: 109/08, 13:00 - 09/08, 14:00: 109/08, 15:00 - 09/08, 16:00: 109/08, 18:00 - 09/08, 19:00: 310/08, 00:00 - 10/08, 01:00: 14410/08, 01:00 - 10/08, 02:00: 3410/08, 18:00 - 10/08, 19:00: 2010/08, 19:00 - 10/08, 20:00: 111/08, 19:00 - 11/08, 20:00: 411/08, 23:00 - 12/08, 00:00: 1012/08, 06:00 - 12/08, 07:00: 10012/08, 16:00 - 12/08, 17:00: 112/08, 22:00 - 12/08, 23:00: 514/08, 10:00 - 14/08, 11:00: 114/08, 11:00 - 14/08, 12:00: 114/08, 14:00 - 14/08, 15:00: 29915/08, 01:00 - 15/08, 02:00: 115/08, 03:00 - 15/08, 04:00: 216/08, 14:00 - 16/08, 15:00: 116/08, 18:00 - 16/08, 19:00: 316/08, 19:00 - 16/08, 20:00: 1517/08, 08:00 - 17/08, 09:00: 118/08, 11:00 - 18/08, 12:00: 218/08, 12:00 - 18/08, 13:00: 218/08, 20:00 - 18/08, 21:00: 618/08, 21:00 - 18/08, 22:00: 119/08, 01:00 - 19/08, 02:00: 1019/08, 12:00 - 19/08, 13:00: 319/08, 16:00 - 19/08, 17:00: 1020/08, 06:00 - 20/08, 07:00: 120/08, 07:00 - 20/08, 08:00: 120/08, 08:00 - 20/08, 09:00: 3820/08, 10:00 - 20/08, 11:00: 1020/08, 12:00 - 20/08, 13:00: 1020/08, 14:00 - 20/08, 15:00: 1120/08, 16:00 - 20/08, 17:00: 1.00720/08, 19:00 - 20/08, 20:00: 122/08, 14:00 - 22/08, 15:00: 322/08, 17:00 - 22/08, 18:00: 122/08, 19:00 - 22/08, 20:00: 122/08, 20:00 - 22/08, 21:00: 2823/08, 13:00 - 23/08, 14:00: 7623/08, 15:00 - 23/08, 16:00: 1023/08, 17:00 - 23/08, 18:00: 10023/08, 19:00 - 23/08, 20:00: 1.00023/08, 20:00 - 23/08, 21:00: 123/08, 22:00 - 23/08, 23:00: 27824/08, 18:00 - 24/08, 19:00: 824/08, 19:00 - 24/08, 20:00: 425/08, 17:00 - 25/08, 18:00: 125/08, 23:00 - 26/08, 00:00: 427/08, 10:00 - 27/08, 11:00: 127/08, 12:00 - 27/08, 13:00: 127/08, 18:00 - 27/08, 19:00: 40028/08, 18:00 - 28/08, 19:00: 910/04, 03:5028/08, 18:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

5

Última venda

415

Volume médio

29

Pico de volume

1.007

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.