Ícone de Snapdragon

Snapdragon

Members

A powerful herb.

ID

3000

Buy limit

11.000

High alch

35

Volume (1h)

7.718

Preço e margem

Comprar (instant buy)

7.618

Última negociação: há 2 minutos

Vender (instant sell)

7.618

Última negociação: há 3 minutos

Margem líquida

-152

Imposto GE: 152ROI: -2.00%

Lucro potencial no buy limit: -1.672.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
13.19811.2279.2577.286Volume16/08, 21:00: 565.97217/08, 21:00: 424.58818/08, 21:00: 381.07219/08, 21:00: 430.12320/08, 21:00: 365.09021/08, 21:00: 395.21622/08, 21:00: 382.61923/08, 21:00: 449.57524/08, 21:00: 433.80625/08, 21:00: 378.67326/08, 21:00: 373.13427/08, 21:00: 442.60728/08, 21:00: 419.96429/08, 21:00: 479.09130/08, 21:00: 501.67831/08, 21:00: 496.79501/09, 21:00: 421.79502/09, 21:00: 401.13903/09, 21:00: 364.19504/09, 21:00: 427.70305/09, 21:00: 454.42406/09, 21:00: 505.98607/09, 21:00: 384.49008/09, 21:00: 367.52609/09, 21:00: 337.20610/09, 21:00: 399.80411/09, 21:00: 445.43312/09, 21:00: 405.10213/09, 21:00: 407.76114/09, 21:00: 331.27115/09, 21:00: 354.64416/09, 21:00: 388.00817/09, 21:00: 319.74818/09, 21:00: 382.70919/09, 21:00: 462.23720/09, 21:00: 474.21421/09, 21:00: 395.10622/09, 21:00: 306.07223/09, 21:00: 327.31124/09, 21:00: 422.25025/09, 21:00: 3.45526/09, 21:00: 424.46027/09, 21:00: 390.28528/09, 21:00: 346.61329/09, 21:00: 296.02430/09, 21:00: 329.95001/10, 21:00: 305.37602/10, 21:00: 342.02303/10, 21:00: 363.37304/10, 21:00: 390.65005/10, 21:00: 298.13606/10, 21:00: 314.42207/10, 21:00: 298.88508/10, 21:00: 280.92309/10, 21:00: 293.90810/10, 21:00: 339.21511/10, 21:00: 331.38412/10, 21:00: 261.67613/10, 21:00: 315.09814/10, 21:00: 231.41115/10, 21:00: 220.22916/10, 21:00: 214.50117/10, 21:00: 263.82518/10, 21:00: 313.52819/10, 21:00: 303.08120/10, 21:00: 337.74421/10, 21:00: 397.97422/10, 21:00: 306.04223/10, 21:00: 284.18024/10, 21:00: 359.69725/10, 21:00: 456.95526/10, 21:00: 391.10827/10, 21:00: 428.41828/10, 21:00: 387.24929/10, 21:00: 289.42130/10, 21:00: 320.38831/10, 21:00: 341.64401/11, 21:00: 394.48802/11, 21:00: 345.57403/11, 21:00: 319.96704/11, 21:00: 367.50205/11, 21:00: 254.31706/11, 21:00: 287.83207/11, 21:00: 344.41208/11, 21:00: 401.06009/11, 21:00: 387.79610/11, 21:00: 359.83611/11, 21:00: 333.42612/11, 21:00: 186.04413/11, 21:00: 52.59214/11, 21:00: 40.19115/11, 21:00: 38.88016/11, 21:00: 51.66017/11, 21:00: 48.64918/11, 21:00: 87.01319/11, 21:00: 5.52120/11, 21:00: 106.86521/11, 21:00: 157.63222/11, 21:00: 170.71523/11, 21:00: 232.23524/11, 21:00: 181.39325/11, 21:00: 210.76226/11, 21:00: 177.09727/11, 21:00: 220.88828/11, 21:00: 233.11529/11, 21:00: 206.68430/11, 21:00: 238.31001/12, 21:00: 199.47802/12, 21:00: 63.65803/12, 21:00: 55.37604/12, 21:00: 179.31005/12, 21:00: 82.02006/12, 21:00: 257.51207/12, 21:00: 264.22308/12, 21:00: 277.13909/12, 21:00: 232.05510/12, 21:00: 70.31011/12, 21:00: 179.38412/12, 21:00: 146.56613/12, 21:00: 161.05614/12, 21:00: 199.36215/12, 21:00: 210.16416/12, 21:00: 277.13017/12, 21:00: 266.15318/12, 21:00: 287.35119/12, 21:00: 371.12720/12, 21:00: 328.50921/12, 21:00: 85.69022/12, 21:00: 229.24423/12, 21:00: 86.48224/12, 21:00: 63.06925/12, 21:00: 70.92926/12, 21:00: 115.94927/12, 21:00: 126.28228/12, 21:00: 69.03429/12, 21:00: 108.23930/12, 21:00: 80.53831/12, 21:00: 18.25201/01, 21:00: 98.80302/01, 21:00: 350.54903/01, 21:00: 104.65804/01, 21:00: 109.30505/01, 21:00: 391.59806/01, 21:00: 30.72507/01, 21:00: 74.51508/01, 21:00: 98.00109/01, 21:00: 90.05310/01, 21:00: 138.11511/01, 21:00: 316.01212/01, 21:00: 291.59513/01, 21:00: 355.26414/01, 21:00: 276.58715/01, 21:00: 318.79616/01, 21:00: 400.43817/01, 21:00: 373.95318/01, 21:00: 363.19819/01, 21:00: 177.60920/01, 21:00: 62.05221/01, 21:00: 73.54822/01, 21:00: 80.24923/01, 21:00: 77.46124/01, 21:00: 94.73625/01, 21:00: 124.23126/01, 21:00: 139.44927/01, 21:00: 145.90828/01, 21:00: 417.12429/01, 21:00: 117.86430/01, 21:00: 212.38431/01, 21:00: 374.15101/02, 21:00: 125.24102/02, 21:00: 172.48303/02, 21:00: 154.75204/02, 21:00: 259.99805/02, 21:00: 41.72006/02, 21:00: 23.12807/02, 21:00: 31.75708/02, 21:00: 23.65809/02, 21:00: 48.02910/02, 21:00: 217.97311/02, 21:00: 39.20212/02, 21:00: 252.51213/02, 21:00: 295.31514/02, 21:00: 61.62415/02, 21:00: 177.12716/02, 21:00: 87.32217/02, 21:00: 60.26118/02, 21:00: 78.65619/02, 21:00: 128.42920/02, 21:00: 35.07721/02, 21:00: 187.33922/02, 21:00: 59.25923/02, 21:00: 30.82724/02, 21:00: 129.29725/02, 21:00: 88.26526/02, 21:00: 195.38027/02, 21:00: 366.07928/02, 21:00: 414.19601/03, 21:00: 289.62202/03, 21:00: 365.62703/03, 21:00: 317.93304/03, 21:00: 366.98405/03, 21:00: 97.57706/03, 21:00: 42.73507/03, 21:00: 143.20608/03, 21:00: 21.56209/03, 21:00: 83.74610/03, 21:00: 103.04411/03, 21:00: 454.31912/03, 21:00: 105.03113/03, 21:00: 56.61714/03, 21:00: 190.48315/03, 21:00: 208.76016/03, 21:00: 84.47617/03, 21:00: 477.57018/03, 21:00: 91.15519/03, 21:00: 378.85520/03, 21:00: 168.79421/03, 21:00: 58.10622/03, 21:00: 247.63823/03, 21:00: 437.63324/03, 21:00: 309.87325/03, 21:00: 46.39226/03, 21:00: 254.79027/03, 21:00: 81.20528/03, 21:00: 3.05029/03, 21:00: 133.05430/03, 21:00: 92.90331/03, 21:00: 68.47801/04, 21:00: 141.71702/04, 21:00: 112.67103/04, 21:00: 82.04204/04, 21:00: 86.68105/04, 21:00: 69.66906/04, 21:00: 59.25207/04, 21:00: 289.08208/04, 21:00: 261.70609/04, 21:00: 329.71610/04, 21:00: 49.58811/04, 21:00: 165.85512/04, 21:00: 293.03613/04, 21:00: 75.78014/04, 21:00: 163.30815/04, 21:00: 142.27816/04, 21:00: 150.22117/04, 21:00: 72.15018/04, 21:00: 30.82319/04, 21:00: 156.59120/04, 21:00: 177.64521/04, 21:00: 122.27222/04, 21:00: 74.51523/04, 21:00: 98.49324/04, 21:00: 77.53625/04, 21:00: 32.02826/04, 21:00: 132.04327/04, 21:00: 76.13828/04, 21:00: 93.15629/04, 21:00: 62.86230/04, 21:00: 103.25501/05, 21:00: 29.26902/05, 21:00: 158.38503/05, 21:00: 197.08304/05, 21:00: 127.17105/05, 21:00: 64.88306/05, 21:00: 62.23807/05, 21:00: 125.98108/05, 21:00: 55.21009/05, 21:00: 35.99810/05, 21:00: 114.62111/05, 21:00: 94.35112/05, 21:00: 57.08613/05, 21:00: 58.76014/05, 21:00: 46.14815/05, 21:00: 56.99616/05, 21:00: 61.48317/05, 21:00: 87.04918/05, 21:00: 38.69519/05, 21:00: 14.65920/05, 21:00: 27.11221/05, 21:00: 27.00822/05, 21:00: 10.81223/05, 21:00: 35.52024/05, 21:00: 28.24725/05, 21:00: 21.96526/05, 21:00: 29.28427/05, 21:00: 22.48928/05, 21:00: 142.34429/05, 21:00: 42.46030/05, 21:00: 33.13331/05, 21:00: 20.71001/06, 21:00: 106.29902/06, 21:00: 62.26503/06, 21:00: 55.94604/06, 21:00: 32.25305/06, 21:00: 21.07606/06, 21:00: 22.71807/06, 21:00: 46.22808/06, 21:00: 21.22709/06, 21:00: 44.30410/06, 21:00: 36.26811/06, 21:00: 28.90112/06, 21:00: 40.05613/06, 21:00: 25.46914/06, 21:00: 33.63015/06, 21:00: 53.63416/06, 21:00: 57.86017/06, 21:00: 7.65718/06, 21:00: 20.92119/06, 21:00: 20.44920/06, 21:00: 80.26121/06, 21:00: 7.85822/06, 21:00: 40.20823/06, 21:00: 88.96424/06, 21:00: 22.14625/06, 21:00: 41.46126/06, 21:00: 46.66327/06, 21:00: 32.95128/06, 21:00: 59.97729/06, 21:00: 101.26530/06, 21:00: 1.77701/07, 21:00: 12.04402/07, 21:00: 4.57303/07, 21:00: 41.47904/07, 21:00: 53.43105/07, 21:00: 40.13806/07, 21:00: 24.28507/07, 21:00: 25.07408/07, 21:00: 37.29309/07, 21:00: 28.00510/07, 21:00: 60.65211/07, 21:00: 33.77712/07, 21:00: 9.01913/07, 21:00: 31.30514/07, 21:00: 22.93915/07, 21:00: 61.66916/07, 21:00: 8.18017/07, 21:00: 25.27318/07, 21:00: 37.28519/07, 21:00: 10.13220/07, 21:00: 6.27521/07, 21:00: 26.01322/07, 21:00: 45.86723/07, 21:00: 316.31024/07, 21:00: 257.22225/07, 21:00: 270.42226/07, 21:00: 334.07327/07, 21:00: 287.34528/07, 21:00: 308.80229/07, 21:00: 257.37330/07, 21:00: 351.29131/07, 21:00: 294.30401/08, 21:00: 370.42902/08, 21:00: 306.22203/08, 21:00: 320.36104/08, 21:00: 263.94205/08, 21:00: 369.16606/08, 21:00: 285.98207/08, 21:00: 400.15108/08, 21:00: 383.33509/08, 21:00: 317.62410/08, 21:00: 291.33711/08, 21:00: 255.05412/08, 21:00: 280.09613/08, 21:00: 301.66014/08, 21:00: 307.41915/08, 21:00: 359.96316/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

7.614

Última venda

7.619

Volume médio

193.789

Volume máximo

565.972

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.