GETMASTERCRAFTER
Login
Ícone de Snape grass

Snape grass

Members

Strange spiky grass.

ID

231

Buy limit

13.000

High alch

6

Volume (1h)

74.065

Preço e margem

Comprar (instant buy)

823

Última negociação: em 0 segundo

Vender (instant sell)

833

Última negociação: em 0 segundo

Margem líquida

-6

Imposto GE: 16ROI: -0.73%

Lucro potencial no buy limit: -78.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.2751.121968814Volume29/07, 17:00: 80.59029/07, 18:00: 64.95229/07, 19:00: 78.82729/07, 20:00: 85.74729/07, 21:00: 109.39429/07, 22:00: 58.37229/07, 23:00: 60.45630/07, 00:00: 38.14330/07, 01:00: 30.08330/07, 02:00: 45.04330/07, 03:00: 54.68930/07, 04:00: 69.63430/07, 05:00: 41.28230/07, 06:00: 38.47230/07, 07:00: 81.62730/07, 08:00: 42.48130/07, 09:00: 20.11130/07, 10:00: 64.21630/07, 11:00: 58.58630/07, 12:00: 46.52530/07, 13:00: 59.82930/07, 14:00: 63.98230/07, 15:00: 40.26030/07, 16:00: 66.40330/07, 17:00: 44.15630/07, 18:00: 88.94130/07, 19:00: 80.96730/07, 20:00: 56.97530/07, 21:00: 56.66030/07, 22:00: 70.77530/07, 23:00: 79.53831/07, 00:00: 42.07331/07, 01:00: 58.03931/07, 02:00: 30.29831/07, 03:00: 45.08031/07, 04:00: 53.90931/07, 05:00: 27.02531/07, 06:00: 60.54931/07, 07:00: 35.78231/07, 08:00: 44.47031/07, 09:00: 78.41231/07, 10:00: 37.12431/07, 11:00: 42.23531/07, 12:00: 59.89231/07, 13:00: 59.69431/07, 14:00: 64.65531/07, 15:00: 80.47231/07, 16:00: 51.12031/07, 17:00: 71.80331/07, 18:00: 71.95031/07, 19:00: 69.80131/07, 20:00: 105.69831/07, 21:00: 76.55531/07, 22:00: 101.14031/07, 23:00: 95.22701/08, 00:00: 81.16701/08, 01:00: 82.08001/08, 02:00: 58.57601/08, 03:00: 47.03801/08, 04:00: 20.87201/08, 05:00: 30.75801/08, 06:00: 40.16101/08, 07:00: 75.56901/08, 08:00: 58.75001/08, 09:00: 85.16201/08, 10:00: 94.78001/08, 11:00: 55.63601/08, 12:00: 72.90201/08, 13:00: 32.90901/08, 14:00: 51.28301/08, 15:00: 90.45301/08, 16:00: 171.19401/08, 17:00: 82.37901/08, 18:00: 92.76901/08, 19:00: 91.61901/08, 20:00: 86.99701/08, 21:00: 60.44601/08, 22:00: 89.69001/08, 23:00: 56.70802/08, 00:00: 85.56502/08, 01:00: 83.27502/08, 02:00: 54.00202/08, 03:00: 95.03202/08, 04:00: 45.98202/08, 05:00: 87.39702/08, 06:00: 55.85302/08, 07:00: 54.54302/08, 08:00: 103.60102/08, 09:00: 106.84302/08, 10:00: 65.15802/08, 11:00: 86.69902/08, 12:00: 90.87302/08, 13:00: 84.28602/08, 14:00: 77.48602/08, 15:00: 107.26002/08, 16:00: 132.33302/08, 17:00: 118.35002/08, 18:00: 119.33402/08, 19:00: 101.44102/08, 20:00: 126.04602/08, 21:00: 103.34502/08, 22:00: 153.78102/08, 23:00: 97.87103/08, 00:00: 56.15103/08, 01:00: 57.41003/08, 02:00: 60.20003/08, 03:00: 54.20903/08, 04:00: 35.75403/08, 05:00: 59.19403/08, 06:00: 61.19203/08, 07:00: 42.71803/08, 08:00: 74.21403/08, 09:00: 112.37603/08, 10:00: 122.67003/08, 11:00: 80.81403/08, 12:00: 94.55503/08, 13:00: 70.86103/08, 14:00: 51.25103/08, 15:00: 100.83703/08, 16:00: 113.68503/08, 17:00: 129.98703/08, 18:00: 144.87403/08, 19:00: 124.87703/08, 20:00: 91.17903/08, 21:00: 83.65203/08, 22:00: 98.65603/08, 23:00: 90.61004/08, 00:00: 47.65204/08, 01:00: 64.82704/08, 02:00: 42.19004/08, 03:00: 75.63804/08, 04:00: 66.21404/08, 05:00: 41.85604/08, 06:00: 13.95604/08, 07:00: 52.03104/08, 08:00: 38.54704/08, 09:00: 45.18704/08, 10:00: 56.02504/08, 11:00: 90.98004/08, 12:00: 62.41204/08, 13:00: 64.09704/08, 14:00: 65.48604/08, 15:00: 73.08904/08, 16:00: 102.46904/08, 17:00: 80.66104/08, 18:00: 85.94904/08, 19:00: 63.31604/08, 20:00: 113.94304/08, 21:00: 75.44204/08, 22:00: 99.59004/08, 23:00: 79.99905/08, 00:00: 73.41905/08, 01:00: 71.84305/08, 02:00: 63.97705/08, 03:00: 45.98105/08, 04:00: 33.43205/08, 05:00: 35.57805/08, 06:00: 47.09305/08, 07:00: 37.56805/08, 08:00: 62.15705/08, 09:00: 13.54705/08, 10:00: 60.46905/08, 11:00: 76.03905/08, 12:00: 52.62805/08, 13:00: 44.81305/08, 14:00: 55.78405/08, 15:00: 67.99905/08, 16:00: 70.66105/08, 17:00: 76.24805/08, 18:00: 258.79705/08, 19:00: 106.10705/08, 20:00: 71.91805/08, 21:00: 94.66905/08, 22:00: 146.96405/08, 23:00: 85.83706/08, 00:00: 101.81506/08, 01:00: 87.62906/08, 02:00: 46.79406/08, 03:00: 79.42806/08, 04:00: 29.16906/08, 05:00: 57.07906/08, 06:00: 40.88206/08, 07:00: 64.75106/08, 08:00: 74.05106/08, 09:00: 71.87006/08, 10:00: 94.98606/08, 11:00: 69.00606/08, 12:00: 72.52706/08, 13:00: 117.50606/08, 14:00: 77.45706/08, 15:00: 108.91006/08, 16:00: 61.16706/08, 17:00: 112.41706/08, 18:00: 52.42006/08, 19:00: 65.45806/08, 20:00: 83.00906/08, 21:00: 121.24806/08, 22:00: 51.73106/08, 23:00: 73.44307/08, 00:00: 81.49107/08, 01:00: 105.99707/08, 02:00: 60.72807/08, 03:00: 45.98407/08, 04:00: 40.37707/08, 05:00: 76.14507/08, 06:00: 58.87407/08, 07:00: 48.72607/08, 08:00: 45.09607/08, 09:00: 73.62407/08, 10:00: 29.77807/08, 11:00: 69.28507/08, 12:00: 125.52207/08, 13:00: 83.57907/08, 14:00: 77.20607/08, 15:00: 81.24607/08, 16:00: 99.31407/08, 17:00: 60.62507/08, 18:00: 114.85907/08, 19:00: 67.38907/08, 20:00: 63.28307/08, 21:00: 58.67207/08, 22:00: 95.21507/08, 23:00: 85.62008/08, 00:00: 72.94108/08, 01:00: 92.48708/08, 02:00: 104.56908/08, 03:00: 41.96908/08, 04:00: 49.77808/08, 05:00: 66.09008/08, 06:00: 40.33808/08, 07:00: 86.69608/08, 08:00: 60.86608/08, 09:00: 93.58308/08, 10:00: 90.05008/08, 11:00: 116.96308/08, 12:00: 90.12708/08, 13:00: 80.36008/08, 14:00: 126.96608/08, 15:00: 152.20908/08, 16:00: 123.49408/08, 17:00: 85.70108/08, 18:00: 50.79308/08, 19:00: 84.82608/08, 20:00: 111.82808/08, 21:00: 98.81508/08, 22:00: 105.32608/08, 23:00: 130.28709/08, 00:00: 74.02409/08, 01:00: 83.14809/08, 02:00: 72.31509/08, 03:00: 58.72709/08, 04:00: 39.82509/08, 05:00: 63.72109/08, 06:00: 38.61609/08, 07:00: 71.51309/08, 08:00: 65.68709/08, 09:00: 64.25309/08, 10:00: 83.74509/08, 11:00: 82.31409/08, 12:00: 95.15709/08, 13:00: 158.70409/08, 14:00: 101.08109/08, 15:00: 106.46909/08, 16:00: 90.89709/08, 17:00: 146.23909/08, 18:00: 99.74209/08, 19:00: 69.97309/08, 20:00: 118.30709/08, 21:00: 76.47209/08, 22:00: 85.35309/08, 23:00: 109.39210/08, 00:00: 145.63810/08, 01:00: 46.54510/08, 02:00: 69.30810/08, 03:00: 67.26710/08, 04:00: 73.06510/08, 05:00: 67.04810/08, 06:00: 84.97510/08, 07:00: 72.19410/08, 08:00: 50.11210/08, 09:00: 53.01910/08, 10:00: 132.28310/08, 11:00: 82.99810/08, 12:00: 98.26110/08, 13:00: 73.72710/08, 14:00: 75.34310/08, 15:00: 70.43510/08, 16:00: 127.87910/08, 17:00: 86.19310/08, 18:00: 157.34210/08, 19:00: 74.81910/08, 20:00: 115.74610/08, 21:00: 108.01810/08, 22:00: 99.23010/08, 23:00: 103.49911/08, 00:00: 42.80811/08, 01:00: 46.94311/08, 02:00: 41.67711/08, 03:00: 41.02311/08, 04:00: 144.52911/08, 05:00: 31.17311/08, 06:00: 55.63611/08, 07:00: 95.09211/08, 08:00: 41.33211/08, 09:00: 33.79611/08, 10:00: 60.00311/08, 11:00: 80.33011/08, 12:00: 63.66511/08, 13:00: 162.58511/08, 14:00: 114.06411/08, 15:00: 68.67511/08, 16:00: 99.66911/08, 17:00: 124.07211/08, 18:00: 75.39311/08, 19:00: 54.72911/08, 20:00: 53.06311/08, 21:00: 67.62411/08, 22:00: 61.04911/08, 23:00: 82.65812/08, 00:00: 32.82212/08, 01:00: 95.72112/08, 02:00: 40.54212/08, 03:00: 41.11812/08, 04:00: 40.05512/08, 05:00: 57.55412/08, 06:00: 51.61412/08, 07:00: 49.20312/08, 08:00: 30.27012/08, 09:00: 38.59712/08, 10:00: 74.24612/08, 11:00: 84.45712/08, 12:00: 70.49612/08, 13:00: 67.68612/08, 14:00: 104.33712/08, 15:00: 70.16612/08, 16:00: 113.16012/08, 17:00: 77.92312/08, 18:00: 99.86012/08, 19:00: 48.94412/08, 20:00: 56.70112/08, 21:00: 60.11412/08, 22:00: 68.67612/08, 23:00: 80.01113/08, 00:00: 92.92513/08, 01:00: 35.92013/08, 02:00: 80.88313/08, 03:00: 54.96213/08, 04:00: 54.38913/08, 05:00: 44.36313/08, 06:00: 67.44613/08, 07:00: 35.02613/08, 08:00: 83.68613/08, 09:00: 83.64713/08, 10:00: 117.87513/08, 11:00: 78.18413/08, 12:00: 110.11713/08, 13:00: 55.49213/08, 14:00: 61.36013/08, 15:00: 48.20013/08, 16:00: 41.85213/08, 17:00: 60.65413/08, 18:00: 73.71713/08, 19:00: 16.53713/08, 20:00: 74.06513/08, 21:00: 72.10929/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

814

Última venda

828

Volume médio

74.806

Volume máximo

258.797

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.