Ícone de Soaked page

Soaked page

Members

It feels clammy, like second-hand toilet paper.

ID

25578

Buy limit

11.000

High alch

102

Volume (1h)

4.281

Preço e margem

Comprar (instant buy)

3.906

Última negociação: há 1 minuto

Vender (instant sell)

3.979

Última negociação: há 11 minutos

Margem líquida

-6

Imposto GE: 79ROI: -0.15%

Lucro potencial no buy limit: -66.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.5533.9093.2642.620Volume por dia24/06, 21:00 - 25/06, 21:00: 38.73425/06, 21:00 - 26/06, 21:00: 75.93826/06, 21:00 - 27/06, 21:00: 106.82727/06, 21:00 - 28/06, 21:00: 93.26428/06, 21:00 - 29/06, 21:00: 97.62029/06, 21:00 - 30/06, 21:00: 77.84030/06, 21:00 - 01/07, 21:00: 74.79401/07, 21:00 - 02/07, 21:00: 87.25302/07, 21:00 - 03/07, 21:00: 78.35303/07, 21:00 - 04/07, 21:00: 87.36904/07, 21:00 - 05/07, 21:00: 125.59705/07, 21:00 - 06/07, 21:00: 93.78406/07, 21:00 - 07/07, 21:00: 72.60107/07, 21:00 - 08/07, 21:00: 84.61308/07, 21:00 - 09/07, 21:00: 71.60209/07, 21:00 - 10/07, 21:00: 100.58310/07, 21:00 - 11/07, 21:00: 123.87511/07, 21:00 - 12/07, 21:00: 80.49312/07, 21:00 - 13/07, 21:00: 66.84413/07, 21:00 - 14/07, 21:00: 143.04614/07, 21:00 - 15/07, 21:00: 87.08015/07, 21:00 - 16/07, 21:00: 76.26816/07, 21:00 - 17/07, 21:00: 87.74817/07, 21:00 - 18/07, 21:00: 97.72718/07, 21:00 - 19/07, 21:00: 91.20319/07, 21:00 - 20/07, 21:00: 73.34120/07, 21:00 - 21/07, 21:00: 71.59821/07, 21:00 - 22/07, 21:00: 98.56422/07, 21:00 - 23/07, 21:00: 65.14623/07, 21:00 - 24/07, 21:00: 92.11324/07, 21:00 - 25/07, 21:00: 71.90325/07, 21:00 - 26/07, 21:00: 69.54026/07, 21:00 - 27/07, 21:00: 93.47727/07, 21:00 - 28/07, 21:00: 58.48528/07, 21:00 - 29/07, 21:00: 53.65129/07, 21:00 - 30/07, 21:00: 75.14830/07, 21:00 - 31/07, 21:00: 82.13831/07, 21:00 - 01/08, 21:00: 91.60201/08, 21:00 - 02/08, 21:00: 108.43802/08, 21:00 - 03/08, 21:00: 103.52703/08, 21:00 - 04/08, 21:00: 66.09404/08, 21:00 - 05/08, 21:00: 67.42505/08, 21:00 - 06/08, 21:00: 63.68106/08, 21:00 - 07/08, 21:00: 80.91007/08, 21:00 - 08/08, 21:00: 76.45008/08, 21:00 - 09/08, 21:00: 88.44809/08, 21:00 - 10/08, 21:00: 90.54810/08, 21:00 - 11/08, 21:00: 86.88611/08, 21:00 - 12/08, 21:00: 76.64512/08, 21:00 - 13/08, 21:00: 101.71213/08, 21:00 - 14/08, 21:00: 79.37014/08, 21:00 - 15/08, 21:00: 117.37115/08, 21:00 - 16/08, 21:00: 79.37116/08, 21:00 - 17/08, 21:00: 74.89717/08, 21:00 - 18/08, 21:00: 61.26818/08, 21:00 - 19/08, 21:00: 79.43319/08, 21:00 - 20/08, 21:00: 63.14520/08, 21:00 - 21/08, 21:00: 82.46821/08, 21:00 - 22/08, 21:00: 141.75522/08, 21:00 - 23/08, 21:00: 104.78823/08, 21:00 - 24/08, 21:00: 69.02724/08, 21:00 - 25/08, 21:00: 67.70125/08, 21:00 - 26/08, 21:00: 64.59526/08, 21:00 - 27/08, 21:00: 58.43527/08, 21:00 - 28/08, 21:00: 61.04228/08, 21:00 - 29/08, 21:00: 102.69229/08, 21:00 - 30/08, 21:00: 91.61030/08, 21:00 - 31/08, 21:00: 69.63331/08, 21:00 - 01/09, 21:00: 71.49601/09, 21:00 - 02/09, 21:00: 59.46902/09, 21:00 - 03/09, 21:00: 65.77703/09, 21:00 - 04/09, 21:00: 76.36704/09, 21:00 - 05/09, 21:00: 95.10105/09, 21:00 - 06/09, 21:00: 74.20506/09, 21:00 - 07/09, 21:00: 109.48307/09, 21:00 - 08/09, 21:00: 74.31308/09, 21:00 - 09/09, 21:00: 115.23409/09, 21:00 - 10/09, 21:00: 82.29010/09, 21:00 - 11/09, 21:00: 73.28111/09, 21:00 - 12/09, 21:00: 90.04612/09, 21:00 - 13/09, 21:00: 82.33113/09, 21:00 - 14/09, 21:00: 69.64414/09, 21:00 - 15/09, 21:00: 78.74515/09, 21:00 - 16/09, 21:00: 79.75716/09, 21:00 - 17/09, 21:00: 63.81417/09, 21:00 - 18/09, 21:00: 55.51618/09, 21:00 - 19/09, 21:00: 63.68619/09, 21:00 - 20/09, 21:00: 69.46320/09, 21:00 - 21/09, 21:00: 82.09321/09, 21:00 - 22/09, 21:00: 71.98622/09, 21:00 - 23/09, 21:00: 57.81523/09, 21:00 - 24/09, 21:00: 81.26025/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

4.010

Última venda

4.101

Volume médio

81.960

Pico de volume

143.046

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.