Ícone de Soiled page

Soiled page

Members

It's a bit dirty.

ID

30068

Buy limit

11.000

High alch

120

Volume (1h)

3.032

Preço e margem

Comprar (instant buy)

3.730

Última negociação: há 6 minutos

Vender (instant sell)

3.889

Última negociação: há 18 minutos

Margem líquida

82

Imposto GE: 77ROI: 2.20%

Lucro potencial no buy limit: 902.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.2203.4062.5921.778Volume por dia28/06, 21:00 - 29/06, 21:00: 114.51329/06, 21:00 - 30/06, 21:00: 154.06430/06, 21:00 - 01/07, 21:00: 205.59601/07, 21:00 - 02/07, 21:00: 112.74002/07, 21:00 - 03/07, 21:00: 159.76403/07, 21:00 - 04/07, 21:00: 162.29004/07, 21:00 - 05/07, 21:00: 210.56205/07, 21:00 - 06/07, 21:00: 140.82506/07, 21:00 - 07/07, 21:00: 137.37607/07, 21:00 - 08/07, 21:00: 141.60208/07, 21:00 - 09/07, 21:00: 161.65109/07, 21:00 - 10/07, 21:00: 134.27710/07, 21:00 - 11/07, 21:00: 173.31311/07, 21:00 - 12/07, 21:00: 167.33212/07, 21:00 - 13/07, 21:00: 149.08613/07, 21:00 - 14/07, 21:00: 129.88114/07, 21:00 - 15/07, 21:00: 152.31315/07, 21:00 - 16/07, 21:00: 113.36516/07, 21:00 - 17/07, 21:00: 138.95917/07, 21:00 - 18/07, 21:00: 123.60918/07, 21:00 - 19/07, 21:00: 132.29719/07, 21:00 - 20/07, 21:00: 128.79920/07, 21:00 - 21/07, 21:00: 101.51621/07, 21:00 - 22/07, 21:00: 86.26122/07, 21:00 - 23/07, 21:00: 96.78323/07, 21:00 - 24/07, 21:00: 106.23824/07, 21:00 - 25/07, 21:00: 157.90425/07, 21:00 - 26/07, 21:00: 166.45226/07, 21:00 - 27/07, 21:00: 84.69227/07, 21:00 - 28/07, 21:00: 158.58728/07, 21:00 - 29/07, 21:00: 92.42329/07, 21:00 - 30/07, 21:00: 125.48630/07, 21:00 - 31/07, 21:00: 83.10331/07, 21:00 - 01/08, 21:00: 109.48601/08, 21:00 - 02/08, 21:00: 149.98002/08, 21:00 - 03/08, 21:00: 111.54603/08, 21:00 - 04/08, 21:00: 130.23904/08, 21:00 - 05/08, 21:00: 86.75405/08, 21:00 - 06/08, 21:00: 103.77306/08, 21:00 - 07/08, 21:00: 95.10007/08, 21:00 - 08/08, 21:00: 112.12008/08, 21:00 - 09/08, 21:00: 146.18309/08, 21:00 - 10/08, 21:00: 97.93010/08, 21:00 - 11/08, 21:00: 96.17411/08, 21:00 - 12/08, 21:00: 124.67312/08, 21:00 - 13/08, 21:00: 144.51913/08, 21:00 - 14/08, 21:00: 109.27714/08, 21:00 - 15/08, 21:00: 139.73415/08, 21:00 - 16/08, 21:00: 120.77216/08, 21:00 - 17/08, 21:00: 80.64917/08, 21:00 - 18/08, 21:00: 106.60718/08, 21:00 - 19/08, 21:00: 94.94119/08, 21:00 - 20/08, 21:00: 90.51820/08, 21:00 - 21/08, 21:00: 88.65721/08, 21:00 - 22/08, 21:00: 172.54622/08, 21:00 - 23/08, 21:00: 104.81623/08, 21:00 - 24/08, 21:00: 96.16224/08, 21:00 - 25/08, 21:00: 95.90425/08, 21:00 - 26/08, 21:00: 72.01226/08, 21:00 - 27/08, 21:00: 74.56727/08, 21:00 - 28/08, 21:00: 76.94928/08, 21:00 - 29/08, 21:00: 110.51729/08, 21:00 - 30/08, 21:00: 123.57630/08, 21:00 - 31/08, 21:00: 94.64731/08, 21:00 - 01/09, 21:00: 148.89801/09, 21:00 - 02/09, 21:00: 122.68502/09, 21:00 - 03/09, 21:00: 103.24703/09, 21:00 - 04/09, 21:00: 112.70904/09, 21:00 - 05/09, 21:00: 116.48205/09, 21:00 - 06/09, 21:00: 131.30306/09, 21:00 - 07/09, 21:00: 106.67707/09, 21:00 - 08/09, 21:00: 236.44808/09, 21:00 - 09/09, 21:00: 183.07009/09, 21:00 - 10/09, 21:00: 243.04110/09, 21:00 - 11/09, 21:00: 107.22911/09, 21:00 - 12/09, 21:00: 129.41112/09, 21:00 - 13/09, 21:00: 143.52113/09, 21:00 - 14/09, 21:00: 98.67514/09, 21:00 - 15/09, 21:00: 76.65115/09, 21:00 - 16/09, 21:00: 83.01216/09, 21:00 - 17/09, 21:00: 104.36717/09, 21:00 - 18/09, 21:00: 74.24918/09, 21:00 - 19/09, 21:00: 126.34219/09, 21:00 - 20/09, 21:00: 113.77820/09, 21:00 - 21/09, 21:00: 78.34121/09, 21:00 - 22/09, 21:00: 75.80922/09, 21:00 - 23/09, 21:00: 65.73323/09, 21:00 - 24/09, 21:00: 68.24224/09, 21:00 - 25/09, 21:00: 70.63425/09, 21:00 - 26/09, 21:00: 85.25726/09, 21:00 - 27/09, 21:00: 95.96927/09, 21:00 - 28/09, 21:00: 36.37329/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

3.853

Última venda

4.014

Volume médio

119.599

Pico de volume

243.041

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.