Ícone de Spade

Spade

F2P

A slightly muddy spade.

ID

952

Buy limit

40

High alch

1

Volume (1h)

268

Preço e margem

Comprar (instant buy)

60

Última negociação: há 29 minutos

Vender (instant sell)

70

Última negociação: há 11 minutos

Margem líquida

10

Imposto GE: 0 (isento)ROI: 16.67%

Lucro potencial no buy limit: 400

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

37626815951Volume15/05, 21:00: 1.11116/05, 03:00: 75516/05, 09:00: 1.80216/05, 15:00: 2.27716/05, 21:00: 2.27717/05, 03:00: 52717/05, 09:00: 2.01117/05, 15:00: 1.39817/05, 21:00: 85318/05, 03:00: 80818/05, 09:00: 1.43318/05, 15:00: 1.60518/05, 21:00: 3.36519/05, 03:00: 2.41819/05, 09:00: 94619/05, 15:00: 1.38319/05, 21:00: 53620/05, 03:00: 33120/05, 09:00: 58220/05, 15:00: 1.36920/05, 21:00: 2.11421/05, 03:00: 87521/05, 09:00: 71921/05, 15:00: 46921/05, 21:00: 1.17622/05, 03:00: 1.58922/05, 09:00: 31622/05, 15:00: 68722/05, 21:00: 1.31023/05, 03:00: 64523/05, 09:00: 3.38823/05, 15:00: 5.33523/05, 21:00: 80724/05, 03:00: 71424/05, 09:00: 2.49524/05, 15:00: 2.65424/05, 21:00: 4.59925/05, 03:00: 44825/05, 09:00: 36925/05, 15:00: 41725/05, 21:00: 54926/05, 03:00: 42426/05, 09:00: 2.26426/05, 15:00: 44026/05, 21:00: 29327/05, 03:00: 1.33627/05, 09:00: 1.37227/05, 15:00: 81427/05, 21:00: 4.21228/05, 03:00: 1.57028/05, 09:00: 77728/05, 15:00: 2.25728/05, 21:00: 95529/05, 03:00: 90129/05, 09:00: 60429/05, 15:00: 3.79329/05, 21:00: 94630/05, 03:00: 54630/05, 09:00: 55830/05, 15:00: 5.86930/05, 21:00: 2.62131/05, 03:00: 1.08031/05, 09:00: 2.77331/05, 15:00: 99831/05, 21:00: 41101/06, 03:00: 63801/06, 09:00: 1.50101/06, 15:00: 1.55201/06, 21:00: 2.99702/06, 03:00: 65002/06, 09:00: 2.25802/06, 15:00: 1.32602/06, 21:00: 3.36403/06, 03:00: 1.14103/06, 09:00: 3.15203/06, 15:00: 45703/06, 21:00: 1.70204/06, 03:00: 1.66604/06, 09:00: 61304/06, 15:00: 37604/06, 21:00: 54805/06, 03:00: 93505/06, 09:00: 34805/06, 15:00: 29705/06, 21:00: 87806/06, 03:00: 38106/06, 09:00: 28806/06, 15:00: 2.63006/06, 21:00: 93907/06, 03:00: 307/06, 09:00: 3.39307/06, 15:00: 1.11807/06, 21:00: 1.91708/06, 03:00: 3.54408/06, 09:00: 1.85008/06, 15:00: 6.24208/06, 21:00: 4.05409/06, 03:00: 5609/06, 09:00: 609/06, 15:00: 2.06909/06, 21:00: 44410/06, 03:00: 69010/06, 09:00: 410/06, 15:00: 1.92410/06, 21:00: 1.49711/06, 03:00: 35011/06, 09:00: 3.95211/06, 15:00: 99411/06, 21:00: 2.05412/06, 03:00: 44212/06, 09:00: 1.36512/06, 15:00: 2.56212/06, 21:00: 48113/06, 03:00: 61213/06, 09:00: 4.53013/06, 15:00: 1.17613/06, 21:00: 1.20814/06, 03:00: 39114/06, 09:00: 15114/06, 15:00: 69614/06, 21:00: 30315/06, 03:00: 4.83615/06, 09:00: 26715/06, 15:00: 3.98915/06, 21:00: 3.08816/06, 03:00: 57616/06, 09:00: 28316/06, 15:00: 34516/06, 21:00: 84917/06, 03:00: 44517/06, 09:00: 48417/06, 15:00: 22417/06, 21:00: 7218/06, 03:00: 1.64218/06, 09:00: 29518/06, 15:00: 21718/06, 21:00: 40219/06, 03:00: 22719/06, 09:00: 39819/06, 15:00: 59419/06, 21:00: 65120/06, 03:00: 60720/06, 09:00: 5020/06, 15:00: 25720/06, 21:00: 1.42621/06, 03:00: 3.64721/06, 09:00: 1.34521/06, 15:00: 34621/06, 21:00: 15222/06, 03:00: 9122/06, 09:00: 16322/06, 15:00: 39122/06, 21:00: 52923/06, 03:00: 77723/06, 09:00: 11023/06, 15:00: 65523/06, 21:00: 2.23124/06, 03:00: 20324/06, 09:00: 1.15224/06, 15:00: 44224/06, 21:00: 97325/06, 03:00: 68925/06, 09:00: 2.92125/06, 15:00: 2.03125/06, 21:00: 3.21226/06, 03:00: 52026/06, 09:00: 23626/06, 15:00: 59426/06, 21:00: 43427/06, 03:00: 36127/06, 09:00: 63127/06, 15:00: 4.01227/06, 21:00: 2.47228/06, 03:00: 2.67928/06, 09:00: 70028/06, 15:00: 2.29528/06, 21:00: 1.69629/06, 03:00: 37329/06, 09:00: 2.70429/06, 15:00: 1.67229/06, 21:00: 5.01030/06, 03:00: 2.19230/06, 09:00: 1.07030/06, 15:00: 2.38030/06, 21:00: 501/07, 03:00: 5301/07, 09:00: 4701/07, 15:00: 4201/07, 21:00: 22402/07, 03:00: 4402/07, 09:00: 60702/07, 15:00: 2.52402/07, 21:00: 1.67803/07, 03:00: 3803/07, 09:00: 14703/07, 15:00: 4.46403/07, 21:00: 56004/07, 03:00: 11204/07, 09:00: 2.38504/07, 15:00: 1.04104/07, 21:00: 46905/07, 03:00: 1.42005/07, 09:00: 52005/07, 15:00: 2.90805/07, 21:00: 2.64606/07, 03:00: 4.66506/07, 09:00: 3.20806/07, 15:00: 53206/07, 21:00: 44007/07, 03:00: 28107/07, 09:00: 3.89807/07, 15:00: 92807/07, 21:00: 45808/07, 03:00: 85708/07, 09:00: 43108/07, 15:00: 57508/07, 21:00: 1.19909/07, 03:00: 22909/07, 09:00: 1.35209/07, 15:00: 18309/07, 21:00: 1.04610/07, 03:00: 4110/07, 09:00: 5.75410/07, 15:00: 1.25410/07, 21:00: 2.51211/07, 03:00: 4.37311/07, 09:00: 5.18211/07, 15:00: 75911/07, 21:00: 48412/07, 03:00: 41312/07, 09:00: 84712/07, 15:00: 4.83812/07, 21:00: 14813/07, 03:00: 92613/07, 09:00: 4.08913/07, 15:00: 1.91613/07, 21:00: 1.14314/07, 03:00: 23414/07, 09:00: 29714/07, 15:00: 33214/07, 21:00: 1.43215/07, 03:00: 36815/07, 09:00: 11115/07, 15:00: 42115/07, 21:00: 1.82016/07, 03:00: 2.41316/07, 09:00: 3.76716/07, 15:00: 3.43316/07, 21:00: 15817/07, 03:00: 56017/07, 09:00: 2.48117/07, 15:00: 1.83117/07, 21:00: 96618/07, 03:00: 20818/07, 09:00: 28118/07, 15:00: 418/07, 21:00: 4.84619/07, 03:00: 4.97719/07, 09:00: 6.05219/07, 15:00: 97619/07, 21:00: 1.02120/07, 03:00: 6.48920/07, 09:00: 12.35820/07, 15:00: 11.00020/07, 21:00: 80821/07, 03:00: 1.44521/07, 09:00: 5.79721/07, 15:00: 5.29221/07, 21:00: 1.08022/07, 03:00: 40422/07, 09:00: 2.75522/07, 15:00: 53522/07, 21:00: 1.81523/07, 03:00: 45323/07, 09:00: 34623/07, 15:00: 6.44923/07, 21:00: 5.57624/07, 03:00: 1.12724/07, 09:00: 1.39524/07, 15:00: 4.39224/07, 21:00: 1.27725/07, 03:00: 2.72525/07, 09:00: 5.30625/07, 15:00: 7.69625/07, 21:00: 4.01226/07, 03:00: 4.18326/07, 09:00: 1.71726/07, 15:00: 7.59426/07, 21:00: 2.10127/07, 03:00: 93127/07, 09:00: 2.85827/07, 15:00: 2.16027/07, 21:00: 1.91128/07, 03:00: 49828/07, 09:00: 2.03928/07, 15:00: 2.02328/07, 21:00: 2.43729/07, 03:00: 78629/07, 09:00: 3.95729/07, 15:00: 1.89029/07, 21:00: 4.46130/07, 03:00: 1.25330/07, 09:00: 3.64330/07, 15:00: 2.79830/07, 21:00: 4.77431/07, 03:00: 4.88431/07, 09:00: 4.73231/07, 15:00: 2.37631/07, 21:00: 5.93001/08, 03:00: 71301/08, 09:00: 5.20201/08, 15:00: 4.19401/08, 21:00: 1.43802/08, 03:00: 1.02502/08, 09:00: 2.44102/08, 15:00: 3.68602/08, 21:00: 1.38103/08, 03:00: 50203/08, 09:00: 1.81503/08, 15:00: 4.10903/08, 21:00: 2.61704/08, 03:00: 86304/08, 09:00: 3.14504/08, 15:00: 4.32704/08, 21:00: 3.11205/08, 03:00: 1.27105/08, 09:00: 1.95905/08, 15:00: 2.49105/08, 21:00: 1.36106/08, 03:00: 68106/08, 09:00: 1.43706/08, 15:00: 1.56206/08, 21:00: 1.52607/08, 03:00: 78207/08, 09:00: 2.18907/08, 15:00: 1.51107/08, 21:00: 2.65708/08, 03:00: 60208/08, 09:00: 1.98708/08, 15:00: 1.92008/08, 21:00: 8.13909/08, 03:00: 1.72509/08, 09:00: 3.19609/08, 15:00: 3.30909/08, 21:00: 3.70210/08, 03:00: 2.40210/08, 09:00: 3.33110/08, 15:00: 4.95510/08, 21:00: 4.19311/08, 03:00: 1.09711/08, 09:00: 2.82211/08, 15:00: 2.55511/08, 21:00: 3.02512/08, 03:00: 96412/08, 09:00: 1.98212/08, 15:00: 2.48712/08, 21:00: 2.89413/08, 03:00: 1.25313/08, 09:00: 1.66413/08, 15:00: 3.00813/08, 21:00: 3.35314/08, 03:00: 1.37214/08, 09:00: 2.55014/08, 15:00: 2.13814/08, 21:00: 4.17415/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

85

Última venda

84

Volume médio

1.834

Volume máximo

12.358

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.