Ícone de Squid beak

Squid beak

Members

The beak of a squid.

ID

31572

Buy limit

sem dado

High alch

3.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

967.680

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

977.093

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-10.128

Imposto GE: 19.541ROI: -1.05%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.195.8981.106.6781.017.459928.239Volume por hora20/09, 16:00 - 20/09, 17:00: 520/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 620/09, 19:00 - 20/09, 20:00: 320/09, 20:00 - 20/09, 21:00: 620/09, 21:00 - 20/09, 22:00: 520/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 321/09, 01:00 - 21/09, 02:00: 321/09, 03:00 - 21/09, 04:00: 121/09, 06:00 - 21/09, 07:00: 521/09, 07:00 - 21/09, 08:00: 121/09, 08:00 - 21/09, 09:00: 721/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 221/09, 12:00 - 21/09, 13:00: 221/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 321/09, 15:00 - 21/09, 16:00: 321/09, 16:00 - 21/09, 17:00: 221/09, 17:00 - 21/09, 18:00: 121/09, 18:00 - 21/09, 19:00: 621/09, 19:00 - 21/09, 20:00: 621/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 1521/09, 23:00 - 22/09, 00:00: 3222/09, 02:00 - 22/09, 03:00: 122/09, 03:00 - 22/09, 04:00: 122/09, 04:00 - 22/09, 05:00: 122/09, 05:00 - 22/09, 06:00: 122/09, 07:00 - 22/09, 08:00: 122/09, 10:00 - 22/09, 11:00: 222/09, 11:00 - 22/09, 12:00: 122/09, 12:00 - 22/09, 13:00: 322/09, 13:00 - 22/09, 14:00: 2522/09, 14:00 - 22/09, 15:00: 222/09, 16:00 - 22/09, 17:00: 1222/09, 17:00 - 22/09, 18:00: 522/09, 18:00 - 22/09, 19:00: 3522/09, 19:00 - 22/09, 20:00: 622/09, 20:00 - 22/09, 21:00: 1922/09, 21:00 - 22/09, 22:00: 422/09, 22:00 - 22/09, 23:00: 222/09, 23:00 - 23/09, 00:00: 123/09, 00:00 - 23/09, 01:00: 823/09, 02:00 - 23/09, 03:00: 123/09, 03:00 - 23/09, 04:00: 223/09, 07:00 - 23/09, 08:00: 223/09, 08:00 - 23/09, 09:00: 123/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 223/09, 11:00 - 23/09, 12:00: 223/09, 12:00 - 23/09, 13:00: 223/09, 13:00 - 23/09, 14:00: 223/09, 14:00 - 23/09, 15:00: 623/09, 15:00 - 23/09, 16:00: 723/09, 16:00 - 23/09, 17:00: 123/09, 18:00 - 23/09, 19:00: 623/09, 19:00 - 23/09, 20:00: 323/09, 21:00 - 23/09, 22:00: 123/09, 22:00 - 23/09, 23:00: 323/09, 23:00 - 24/09, 00:00: 1024/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 224/09, 02:00 - 24/09, 03:00: 324/09, 04:00 - 24/09, 05:00: 124/09, 05:00 - 24/09, 06:00: 2124/09, 06:00 - 24/09, 07:00: 324/09, 07:00 - 24/09, 08:00: 124/09, 09:00 - 24/09, 10:00: 924/09, 10:00 - 24/09, 11:00: 124/09, 11:00 - 24/09, 12:00: 724/09, 12:00 - 24/09, 13:00: 924/09, 14:00 - 24/09, 15:00: 324/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 524/09, 17:00 - 24/09, 18:00: 524/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 124/09, 21:00 - 24/09, 22:00: 424/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 02:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 04:00: 125/09, 04:00 - 25/09, 05:00: 125/09, 07:00 - 25/09, 08:00: 725/09, 08:00 - 25/09, 09:00: 125/09, 11:00 - 25/09, 12:00: 125/09, 12:00 - 25/09, 13:00: 125/09, 13:00 - 25/09, 14:00: 325/09, 14:00 - 25/09, 15:00: 225/09, 15:00 - 25/09, 16:00: 525/09, 17:00 - 25/09, 18:00: 125/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 125/09, 20:00 - 25/09, 21:00: 925/09, 21:00 - 25/09, 22:00: 325/09, 22:00 - 25/09, 23:00: 225/09, 23:00 - 26/09, 00:00: 126/09, 00:00 - 26/09, 01:00: 226/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 226/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 126/09, 05:00 - 26/09, 06:00: 126/09, 06:00 - 26/09, 07:00: 226/09, 07:00 - 26/09, 08:00: 126/09, 08:00 - 26/09, 09:00: 126/09, 10:00 - 26/09, 11:00: 126/09, 11:00 - 26/09, 12:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 1526/09, 15:00 - 26/09, 16:00: 126/09, 17:00 - 26/09, 18:00: 226/09, 18:00 - 26/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 226/09, 22:00 - 26/09, 23:00: 226/09, 23:00 - 27/09, 00:00: 527/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 427/09, 02:00 - 27/09, 03:00: 227/09, 03:00 - 27/09, 04:00: 127/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 227/09, 07:00 - 27/09, 08:00: 427/09, 08:00 - 27/09, 09:00: 227/09, 09:00 - 27/09, 10:00: 427/09, 11:00 - 27/09, 12:00: 227/09, 12:00 - 27/09, 13:00: 427/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 127/09, 15:00 - 27/09, 16:00: 127/09, 16:00 - 27/09, 17:00: 327/09, 17:00 - 27/09, 18:00: 227/09, 18:00 - 27/09, 19:00: 1027/09, 20:00 - 27/09, 21:00: 628/09, 00:00 - 28/09, 01:00: 928/09, 02:00 - 28/09, 03:00: 228/09, 04:00 - 28/09, 05:00: 228/09, 05:00 - 28/09, 06:00: 628/09, 06:00 - 28/09, 07:00: 228/09, 08:00 - 28/09, 09:00: 128/09, 11:00 - 28/09, 12:00: 128/09, 12:00 - 28/09, 13:00: 128/09, 13:00 - 28/09, 14:00: 228/09, 14:00 - 28/09, 15:00: 128/09, 15:00 - 28/09, 16:00: 228/09, 16:00 - 28/09, 17:00: 128/09, 18:00 - 28/09, 19:00: 328/09, 19:00 - 28/09, 20:00: 3828/09, 20:00 - 28/09, 21:00: 528/09, 21:00 - 28/09, 22:00: 728/09, 22:00 - 28/09, 23:00: 328/09, 23:00 - 29/09, 00:00: 529/09, 00:00 - 29/09, 01:00: 529/09, 01:00 - 29/09, 02:00: 129/09, 03:00 - 29/09, 04:00: 329/09, 04:00 - 29/09, 05:00: 429/09, 07:00 - 29/09, 08:00: 229/09, 08:00 - 29/09, 09:00: 329/09, 11:00 - 29/09, 12:00: 429/09, 12:00 - 29/09, 13:00: 229/09, 13:00 - 29/09, 14:00: 329/09, 14:00 - 29/09, 15:00: 529/09, 15:00 - 29/09, 16:00: 3229/09, 16:00 - 29/09, 17:00: 4829/09, 17:00 - 29/09, 18:00: 429/09, 18:00 - 29/09, 19:00: 229/09, 19:00 - 29/09, 20:00: 329/09, 20:00 - 29/09, 21:00: 329/09, 21:00 - 29/09, 22:00: 729/09, 22:00 - 29/09, 23:00: 7229/09, 23:00 - 30/09, 00:00: 130/09, 00:00 - 30/09, 01:00: 530/09, 05:00 - 30/09, 06:00: 430/09, 06:00 - 30/09, 07:00: 130/09, 07:00 - 30/09, 08:00: 130/09, 10:00 - 30/09, 11:00: 330/09, 12:00 - 30/09, 13:00: 130/09, 13:00 - 30/09, 14:00: 230/09, 14:00 - 30/09, 15:00: 130/09, 15:00 - 30/09, 16:00: 730/09, 16:00 - 30/09, 17:00: 730/09, 17:00 - 30/09, 18:00: 1430/09, 19:00 - 30/09, 20:00: 130/09, 20:00 - 30/09, 21:00: 430/09, 21:00 - 30/09, 22:00: 830/09, 22:00 - 30/09, 23:00: 530/09, 23:00 - 01/10, 00:00: 301/10, 00:00 - 01/10, 01:00: 101/10, 01:00 - 01/10, 02:00: 501/10, 02:00 - 01/10, 03:00: 201/10, 03:00 - 01/10, 04:00: 101/10, 05:00 - 01/10, 06:00: 201/10, 06:00 - 01/10, 07:00: 101/10, 07:00 - 01/10, 08:00: 101/10, 10:00 - 01/10, 11:00: 220/09, 16:4501/10, 10:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

979.419

Última venda

928.239

Volume médio

5

Pico de volume

72

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.