Ícone de Squid beak

Squid beak

Members

The beak of a squid.

ID

31572

Buy limit

sem dado

High alch

3.000

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.251.111

Última negociação: há 19 minutos

Vender (instant sell)

1.252.000

Última negociação: há 28 minutos

Margem líquida

-24.151

Imposto GE: 25.040ROI: -1.93%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

37

Baixa liquidez ou dado desatualizado

  • Volume baixo

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.500.0001.361.9131.223.8261.085.739Volume por hora05/08, 09:00 - 05/08, 10:00: 105/08, 10:00 - 05/08, 11:00: 405/08, 11:00 - 05/08, 12:00: 505/08, 13:00 - 05/08, 14:00: 105/08, 14:00 - 05/08, 15:00: 305/08, 15:00 - 05/08, 16:00: 105/08, 16:00 - 05/08, 17:00: 705/08, 17:00 - 05/08, 18:00: 505/08, 18:00 - 05/08, 19:00: 205/08, 19:00 - 05/08, 20:00: 305/08, 20:00 - 05/08, 21:00: 105/08, 21:00 - 05/08, 22:00: 105/08, 23:00 - 06/08, 00:00: 206/08, 00:00 - 06/08, 01:00: 406/08, 01:00 - 06/08, 02:00: 306/08, 04:00 - 06/08, 05:00: 406/08, 05:00 - 06/08, 06:00: 306/08, 06:00 - 06/08, 07:00: 106/08, 07:00 - 06/08, 08:00: 106/08, 09:00 - 06/08, 10:00: 106/08, 10:00 - 06/08, 11:00: 106/08, 12:00 - 06/08, 13:00: 206/08, 13:00 - 06/08, 14:00: 506/08, 14:00 - 06/08, 15:00: 106/08, 15:00 - 06/08, 16:00: 506/08, 17:00 - 06/08, 18:00: 306/08, 18:00 - 06/08, 19:00: 106/08, 19:00 - 06/08, 20:00: 506/08, 20:00 - 06/08, 21:00: 206/08, 22:00 - 06/08, 23:00: 106/08, 23:00 - 07/08, 00:00: 407/08, 00:00 - 07/08, 01:00: 107/08, 01:00 - 07/08, 02:00: 507/08, 04:00 - 07/08, 05:00: 2407/08, 05:00 - 07/08, 06:00: 207/08, 06:00 - 07/08, 07:00: 207/08, 08:00 - 07/08, 09:00: 307/08, 09:00 - 07/08, 10:00: 107/08, 10:00 - 07/08, 11:00: 807/08, 13:00 - 07/08, 14:00: 107/08, 15:00 - 07/08, 16:00: 507/08, 16:00 - 07/08, 17:00: 807/08, 17:00 - 07/08, 18:00: 107/08, 19:00 - 07/08, 20:00: 307/08, 21:00 - 07/08, 22:00: 207/08, 22:00 - 07/08, 23:00: 207/08, 23:00 - 08/08, 00:00: 1808/08, 00:00 - 08/08, 01:00: 108/08, 06:00 - 08/08, 07:00: 108/08, 07:00 - 08/08, 08:00: 108/08, 10:00 - 08/08, 11:00: 208/08, 11:00 - 08/08, 12:00: 208/08, 12:00 - 08/08, 13:00: 1008/08, 14:00 - 08/08, 15:00: 108/08, 17:00 - 08/08, 18:00: 508/08, 18:00 - 08/08, 19:00: 508/08, 22:00 - 08/08, 23:00: 208/08, 23:00 - 09/08, 00:00: 109/08, 00:00 - 09/08, 01:00: 309/08, 01:00 - 09/08, 02:00: 209/08, 02:00 - 09/08, 03:00: 409/08, 03:00 - 09/08, 04:00: 2209/08, 04:00 - 09/08, 05:00: 109/08, 07:00 - 09/08, 08:00: 409/08, 08:00 - 09/08, 09:00: 209/08, 09:00 - 09/08, 10:00: 409/08, 10:00 - 09/08, 11:00: 1609/08, 11:00 - 09/08, 12:00: 609/08, 12:00 - 09/08, 13:00: 309/08, 13:00 - 09/08, 14:00: 109/08, 14:00 - 09/08, 15:00: 209/08, 15:00 - 09/08, 16:00: 209/08, 16:00 - 09/08, 17:00: 109/08, 17:00 - 09/08, 18:00: 509/08, 19:00 - 09/08, 20:00: 309/08, 20:00 - 09/08, 21:00: 209/08, 22:00 - 09/08, 23:00: 1210/08, 00:00 - 10/08, 01:00: 510/08, 02:00 - 10/08, 03:00: 710/08, 04:00 - 10/08, 05:00: 210/08, 09:00 - 10/08, 10:00: 310/08, 13:00 - 10/08, 14:00: 210/08, 14:00 - 10/08, 15:00: 910/08, 16:00 - 10/08, 17:00: 110/08, 17:00 - 10/08, 18:00: 210/08, 19:00 - 10/08, 20:00: 110/08, 20:00 - 10/08, 21:00: 210/08, 22:00 - 10/08, 23:00: 310/08, 23:00 - 11/08, 00:00: 111/08, 00:00 - 11/08, 01:00: 311/08, 01:00 - 11/08, 02:00: 2711/08, 02:00 - 11/08, 03:00: 511/08, 03:00 - 11/08, 04:00: 811/08, 05:00 - 11/08, 06:00: 111/08, 10:00 - 11/08, 11:00: 111/08, 11:00 - 11/08, 12:00: 111/08, 14:00 - 11/08, 15:00: 1011/08, 15:00 - 11/08, 16:00: 3311/08, 16:00 - 11/08, 17:00: 311/08, 18:00 - 11/08, 19:00: 111/08, 19:00 - 11/08, 20:00: 411/08, 21:00 - 11/08, 22:00: 211/08, 23:00 - 12/08, 00:00: 512/08, 01:00 - 12/08, 02:00: 312/08, 03:00 - 12/08, 04:00: 1312/08, 04:00 - 12/08, 05:00: 912/08, 05:00 - 12/08, 06:00: 412/08, 06:00 - 12/08, 07:00: 212/08, 07:00 - 12/08, 08:00: 212/08, 08:00 - 12/08, 09:00: 112/08, 10:00 - 12/08, 11:00: 312/08, 11:00 - 12/08, 12:00: 412/08, 14:00 - 12/08, 15:00: 412/08, 16:00 - 12/08, 17:00: 112/08, 17:00 - 12/08, 18:00: 312/08, 18:00 - 12/08, 19:00: 612/08, 19:00 - 12/08, 20:00: 112/08, 21:00 - 12/08, 22:00: 212/08, 22:00 - 12/08, 23:00: 212/08, 23:00 - 13/08, 00:00: 213/08, 01:00 - 13/08, 02:00: 613/08, 03:00 - 13/08, 04:00: 213/08, 04:00 - 13/08, 05:00: 213/08, 05:00 - 13/08, 06:00: 113/08, 09:00 - 13/08, 10:00: 113/08, 12:00 - 13/08, 13:00: 113/08, 13:00 - 13/08, 14:00: 213/08, 14:00 - 13/08, 15:00: 313/08, 15:00 - 13/08, 16:00: 113/08, 16:00 - 13/08, 17:00: 213/08, 17:00 - 13/08, 18:00: 413/08, 18:00 - 13/08, 19:00: 1013/08, 19:00 - 13/08, 20:00: 113/08, 23:00 - 14/08, 00:00: 714/08, 01:00 - 14/08, 02:00: 314/08, 06:00 - 14/08, 07:00: 114/08, 07:00 - 14/08, 08:00: 214/08, 09:00 - 14/08, 10:00: 1014/08, 10:00 - 14/08, 11:00: 314/08, 13:00 - 14/08, 14:00: 114/08, 14:00 - 14/08, 15:00: 114/08, 15:00 - 14/08, 16:00: 214/08, 18:00 - 14/08, 19:00: 314/08, 19:00 - 14/08, 20:00: 214/08, 20:00 - 14/08, 21:00: 1714/08, 21:00 - 14/08, 22:00: 214/08, 22:00 - 14/08, 23:00: 415/08, 00:00 - 15/08, 01:00: 215/08, 01:00 - 15/08, 02:00: 115/08, 02:00 - 15/08, 03:00: 215/08, 04:00 - 15/08, 05:00: 215/08, 06:00 - 15/08, 07:00: 315/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 115/08, 11:00 - 15/08, 12:00: 215/08, 12:00 - 15/08, 13:00: 115/08, 13:00 - 15/08, 14:00: 615/08, 14:00 - 15/08, 15:00: 215/08, 15:00 - 15/08, 16:00: 115/08, 16:00 - 15/08, 17:00: 215/08, 18:00 - 15/08, 19:00: 315/08, 19:00 - 15/08, 20:00: 115/08, 20:00 - 15/08, 21:00: 415/08, 22:00 - 15/08, 23:00: 315/08, 23:00 - 16/08, 00:00: 416/08, 01:00 - 16/08, 02:00: 116/08, 02:00 - 16/08, 03:00: 216/08, 04:00 - 16/08, 05:00: 916/08, 06:00 - 16/08, 07:00: 1016/08, 08:00 - 16/08, 09:00: 616/08, 09:00 - 16/08, 10:00: 1316/08, 10:00 - 16/08, 11:00: 1816/08, 11:00 - 16/08, 12:00: 516/08, 12:00 - 16/08, 13:00: 216/08, 13:00 - 16/08, 14:00: 316/08, 14:00 - 16/08, 15:00: 216/08, 15:00 - 16/08, 16:00: 716/08, 16:00 - 16/08, 17:00: 316/08, 17:00 - 16/08, 18:00: 116/08, 18:00 - 16/08, 19:00: 416/08, 20:00 - 16/08, 21:00: 616/08, 21:00 - 16/08, 22:00: 416/08, 22:00 - 16/08, 23:00: 216/08, 23:00 - 17/08, 00:00: 417/08, 00:00 - 17/08, 01:00: 317/08, 01:00 - 17/08, 02:00: 317/08, 02:00 - 17/08, 03:00: 317/08, 03:00 - 17/08, 04:00: 117/08, 04:00 - 17/08, 05:00: 117/08, 05:00 - 17/08, 06:00: 117/08, 07:00 - 17/08, 08:00: 117/08, 08:00 - 17/08, 09:00: 217/08, 10:00 - 17/08, 11:00: 317/08, 11:00 - 17/08, 12:00: 417/08, 12:00 - 17/08, 13:00: 3017/08, 13:00 - 17/08, 14:00: 217/08, 14:00 - 17/08, 15:00: 517/08, 15:00 - 17/08, 16:00: 717/08, 16:00 - 17/08, 17:00: 317/08, 17:00 - 17/08, 18:00: 417/08, 18:00 - 17/08, 19:00: 717/08, 19:00 - 17/08, 20:00: 217/08, 20:00 - 17/08, 21:00: 517/08, 21:00 - 17/08, 22:00: 117/08, 22:00 - 17/08, 23:00: 405/08, 09:2017/08, 22:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.251.111

Última venda

1.252.000

Volume médio

4

Pico de volume

33

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.