GETMASTERCRAFTER
Login
Ícone de Steel bar

Steel bar

F2P

It's a bar of steel.

ID

2353

Buy limit

10.000

High alch

60

Volume (1h)

242.130

Preço e margem

Comprar (instant buy)

554

Última negociação: há 1 minuto

Vender (instant sell)

556

Última negociação: há 2 minutos

Margem líquida

-9

Imposto GE: 11ROI: -1.62%

Lucro potencial no buy limit: -90.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

83

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
785667548430Volume12/08, 21:00: 5.410.01213/08, 21:00: 7.335.58314/08, 21:00: 6.813.60915/08, 21:00: 6.321.65416/08, 21:00: 5.502.14517/08, 21:00: 4.425.67518/08, 21:00: 5.241.23119/08, 21:00: 4.814.75620/08, 21:00: 4.384.00221/08, 21:00: 4.820.20722/08, 21:00: 4.873.08823/08, 21:00: 6.494.68324/08, 21:00: 6.081.06925/08, 21:00: 5.611.50926/08, 21:00: 4.870.54027/08, 21:00: 5.358.35528/08, 21:00: 4.339.84529/08, 21:00: 5.985.12630/08, 21:00: 5.953.40731/08, 21:00: 5.709.08701/09, 21:00: 5.068.71302/09, 21:00: 6.078.42003/09, 21:00: 5.503.35004/09, 21:00: 4.756.48405/09, 21:00: 4.866.40106/09, 21:00: 5.265.72907/09, 21:00: 4.307.80308/09, 21:00: 4.483.29909/09, 21:00: 4.399.57710/09, 21:00: 4.491.91911/09, 21:00: 6.039.49112/09, 21:00: 5.144.67913/09, 21:00: 5.946.85714/09, 21:00: 4.740.22515/09, 21:00: 4.956.67316/09, 21:00: 5.370.61117/09, 21:00: 4.787.30018/09, 21:00: 5.059.10319/09, 21:00: 6.144.15420/09, 21:00: 5.061.32521/09, 21:00: 3.859.64122/09, 21:00: 3.853.07223/09, 21:00: 4.032.57224/09, 21:00: 4.855.46925/09, 21:00: 46.49326/09, 21:00: 5.707.64927/09, 21:00: 5.739.55428/09, 21:00: 5.603.30729/09, 21:00: 6.188.29130/09, 21:00: 4.979.14001/10, 21:00: 4.874.89602/10, 21:00: 4.733.23503/10, 21:00: 4.513.24904/10, 21:00: 5.562.04905/10, 21:00: 5.829.38906/10, 21:00: 5.816.74207/10, 21:00: 5.310.04208/10, 21:00: 4.138.97909/10, 21:00: 5.267.84410/10, 21:00: 5.164.74011/10, 21:00: 6.131.23312/10, 21:00: 5.193.41813/10, 21:00: 3.854.36314/10, 21:00: 4.870.02515/10, 21:00: 4.504.34716/10, 21:00: 4.625.53917/10, 21:00: 4.624.27818/10, 21:00: 5.477.52719/10, 21:00: 4.698.89020/10, 21:00: 4.313.69921/10, 21:00: 5.061.97722/10, 21:00: 4.555.58023/10, 21:00: 5.578.82424/10, 21:00: 5.731.41525/10, 21:00: 7.608.07726/10, 21:00: 5.656.09727/10, 21:00: 5.075.05728/10, 21:00: 4.379.68429/10, 21:00: 6.363.81730/10, 21:00: 6.585.65331/10, 21:00: 5.767.94801/11, 21:00: 5.555.64902/11, 21:00: 6.171.24903/11, 21:00: 9.859.24204/11, 21:00: 10.205.59005/11, 21:00: 7.932.52206/11, 21:00: 7.784.90907/11, 21:00: 7.183.26208/11, 21:00: 8.388.43209/11, 21:00: 7.493.62710/11, 21:00: 6.593.45711/11, 21:00: 7.073.03012/11, 21:00: 4.529.19613/11, 21:00: 915.23414/11, 21:00: 991.01515/11, 21:00: 766.50716/11, 21:00: 1.148.04617/11, 21:00: 1.152.92918/11, 21:00: 2.956.90619/11, 21:00: 80.30220/11, 21:00: 7.580.88821/11, 21:00: 6.833.89222/11, 21:00: 5.662.57923/11, 21:00: 8.154.99624/11, 21:00: 7.737.91625/11, 21:00: 7.502.65426/11, 21:00: 6.238.09527/11, 21:00: 6.704.00228/11, 21:00: 7.002.30529/11, 21:00: 9.366.17530/11, 21:00: 6.837.32401/12, 21:00: 7.294.94202/12, 21:00: 2.717.81303/12, 21:00: 2.069.07704/12, 21:00: 5.203.12405/12, 21:00: 1.635.28806/12, 21:00: 7.943.26207/12, 21:00: 6.199.00708/12, 21:00: 6.472.96609/12, 21:00: 6.489.22710/12, 21:00: 2.653.87911/12, 21:00: 6.275.96312/12, 21:00: 4.832.52613/12, 21:00: 5.077.73814/12, 21:00: 4.269.75115/12, 21:00: 5.554.96716/12, 21:00: 5.773.63617/12, 21:00: 6.993.32018/12, 21:00: 6.386.42719/12, 21:00: 5.897.88120/12, 21:00: 6.129.23421/12, 21:00: 1.857.83722/12, 21:00: 5.160.75823/12, 21:00: 1.297.69924/12, 21:00: 1.574.44425/12, 21:00: 2.175.38726/12, 21:00: 1.622.83427/12, 21:00: 2.611.52628/12, 21:00: 1.673.35329/12, 21:00: 1.964.11230/12, 21:00: 1.508.16531/12, 21:00: 268.33901/01, 21:00: 1.555.93602/01, 21:00: 6.867.39803/01, 21:00: 1.585.23604/01, 21:00: 1.586.59205/01, 21:00: 6.292.00006/01, 21:00: 511.09907/01, 21:00: 2.037.83108/01, 21:00: 2.062.49409/01, 21:00: 1.532.11510/01, 21:00: 3.148.23111/01, 21:00: 5.289.39812/01, 21:00: 7.421.97613/01, 21:00: 5.904.76314/01, 21:00: 5.034.65715/01, 21:00: 7.366.96616/01, 21:00: 8.213.05417/01, 21:00: 7.239.66418/01, 21:00: 6.835.23219/01, 21:00: 5.346.80320/01, 21:00: 2.478.11621/01, 21:00: 1.456.71522/01, 21:00: 1.549.25323/01, 21:00: 1.838.20024/01, 21:00: 2.172.40025/01, 21:00: 1.662.97226/01, 21:00: 1.626.49027/01, 21:00: 2.008.44928/01, 21:00: 5.358.60729/01, 21:00: 2.034.86630/01, 21:00: 5.693.68131/01, 21:00: 8.336.93101/02, 21:00: 2.107.41402/02, 21:00: 4.511.63703/02, 21:00: 3.631.22604/02, 21:00: 6.433.19805/02, 21:00: 1.057.25506/02, 21:00: 218.95507/02, 21:00: 223.07208/02, 21:00: 691.96109/02, 21:00: 467.26210/02, 21:00: 3.445.84311/02, 21:00: 476.66012/02, 21:00: 4.400.21913/02, 21:00: 5.447.31114/02, 21:00: 1.319.61515/02, 21:00: 3.767.26916/02, 21:00: 1.370.61217/02, 21:00: 1.258.20218/02, 21:00: 1.233.53019/02, 21:00: 1.994.53420/02, 21:00: 636.15021/02, 21:00: 3.146.29022/02, 21:00: 1.541.82023/02, 21:00: 672.12224/02, 21:00: 2.234.83125/02, 21:00: 1.448.79726/02, 21:00: 2.929.55027/02, 21:00: 4.312.99128/02, 21:00: 5.460.65901/03, 21:00: 5.552.75302/03, 21:00: 3.842.77603/03, 21:00: 4.508.43704/03, 21:00: 4.590.86505/03, 21:00: 1.360.11006/03, 21:00: 615.64307/03, 21:00: 1.758.54308/03, 21:00: 427.96009/03, 21:00: 1.629.25210/03, 21:00: 1.526.21511/03, 21:00: 3.300.39912/03, 21:00: 1.017.40313/03, 21:00: 409.80914/03, 21:00: 2.014.79115/03, 21:00: 1.795.22716/03, 21:00: 845.02517/03, 21:00: 2.907.75618/03, 21:00: 1.206.63119/03, 21:00: 2.937.44820/03, 21:00: 2.252.64721/03, 21:00: 639.13822/03, 21:00: 2.049.13623/03, 21:00: 3.001.56224/03, 21:00: 3.025.23725/03, 21:00: 195.01226/03, 21:00: 3.106.66727/03, 21:00: 643.95028/03, 21:00: 85.33529/03, 21:00: 1.358.93630/03, 21:00: 645.51431/03, 21:00: 578.28201/04, 21:00: 1.452.34702/04, 21:00: 1.559.16703/04, 21:00: 761.72104/04, 21:00: 1.050.48005/04, 21:00: 1.056.73506/04, 21:00: 690.20507/04, 21:00: 2.745.45608/04, 21:00: 3.087.22809/04, 21:00: 2.813.28210/04, 21:00: 752.32911/04, 21:00: 2.007.94612/04, 21:00: 3.529.30313/04, 21:00: 993.68614/04, 21:00: 2.428.99115/04, 21:00: 2.356.40216/04, 21:00: 2.523.81217/04, 21:00: 1.116.83118/04, 21:00: 626.08019/04, 21:00: 2.603.51520/04, 21:00: 3.071.31021/04, 21:00: 1.952.22322/04, 21:00: 1.410.21223/04, 21:00: 1.436.74724/04, 21:00: 1.481.15525/04, 21:00: 697.83826/04, 21:00: 2.979.73527/04, 21:00: 1.347.90228/04, 21:00: 2.100.33929/04, 21:00: 1.388.38930/04, 21:00: 2.496.72101/05, 21:00: 338.45002/05, 21:00: 2.606.73703/05, 21:00: 2.157.24104/05, 21:00: 2.276.79405/05, 21:00: 1.450.77606/05, 21:00: 1.384.10707/05, 21:00: 2.670.19008/05, 21:00: 1.815.46609/05, 21:00: 918.43410/05, 21:00: 1.538.65811/05, 21:00: 1.443.42812/05, 21:00: 657.05313/05, 21:00: 883.18014/05, 21:00: 808.51715/05, 21:00: 609.26216/05, 21:00: 1.024.55017/05, 21:00: 795.05218/05, 21:00: 785.24819/05, 21:00: 296.22120/05, 21:00: 927.49421/05, 21:00: 869.76722/05, 21:00: 197.46723/05, 21:00: 594.41424/05, 21:00: 420.39025/05, 21:00: 405.38226/05, 21:00: 328.41327/05, 21:00: 493.66928/05, 21:00: 1.577.55229/05, 21:00: 813.22230/05, 21:00: 712.19931/05, 21:00: 374.84301/06, 21:00: 1.367.37202/06, 21:00: 585.36303/06, 21:00: 728.69804/06, 21:00: 399.31805/06, 21:00: 311.37606/06, 21:00: 338.10707/06, 21:00: 888.08708/06, 21:00: 662.54009/06, 21:00: 393.24510/06, 21:00: 673.40211/06, 21:00: 424.14512/06, 21:00: 478.83713/06, 21:00: 619.43914/06, 21:00: 601.65315/06, 21:00: 568.02416/06, 21:00: 527.99617/06, 21:00: 87.34018/06, 21:00: 334.80419/06, 21:00: 434.79420/06, 21:00: 775.60421/06, 21:00: 235.45022/06, 21:00: 350.88023/06, 21:00: 692.09324/06, 21:00: 412.97125/06, 21:00: 684.15526/06, 21:00: 542.72427/06, 21:00: 536.88328/06, 21:00: 908.30029/06, 21:00: 469.07830/06, 21:00: 19.82501/07, 21:00: 141.79302/07, 21:00: 151.79703/07, 21:00: 514.27904/07, 21:00: 455.45605/07, 21:00: 534.82306/07, 21:00: 467.85007/07, 21:00: 284.41908/07, 21:00: 502.60409/07, 21:00: 372.33610/07, 21:00: 368.81411/07, 21:00: 384.92612/07, 21:00: 155.19113/07, 21:00: 398.57614/07, 21:00: 96.14115/07, 21:00: 666.58316/07, 21:00: 144.65917/07, 21:00: 735.22718/07, 21:00: 441.17719/07, 21:00: 310.78720/07, 21:00: 158.80221/07, 21:00: 342.43322/07, 21:00: 416.59523/07, 21:00: 3.764.45924/07, 21:00: 3.221.52425/07, 21:00: 4.517.03626/07, 21:00: 3.120.86327/07, 21:00: 2.869.27528/07, 21:00: 3.425.95729/07, 21:00: 3.512.89530/07, 21:00: 3.574.84531/07, 21:00: 3.521.97901/08, 21:00: 4.064.44702/08, 21:00: 3.527.97503/08, 21:00: 3.807.53904/08, 21:00: 3.490.01605/08, 21:00: 3.755.24306/08, 21:00: 3.974.63407/08, 21:00: 3.900.54508/08, 21:00: 4.512.46409/08, 21:00: 4.182.46610/08, 21:00: 4.020.24011/08, 21:00: 3.965.82012/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

578

Última venda

585

Volume médio

3.170.887

Volume máximo

10.205.590

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.