Ícone de Steel bolts (p+)

Steel bolts (p+)

Members

Some poisoned steel bolts.

ID

9295

Buy limit

11.000

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

39.005

Última negociação: há 1 mês — dado possivelmente desatualizado

Vender (instant sell)

30.000

Última negociação: há 7 dias — dado possivelmente desatualizado

Margem líquida

-9.605

Imposto GE: 600ROI: -24.63%

Lucro potencial no buy limit: -105.655.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
99.94166.62833.3141Volume por hora21/05, 20:00 - 21/05, 21:00: 4.01124/05, 20:00 - 24/05, 21:00: 225/05, 08:00 - 25/05, 09:00: 20.73826/05, 00:00 - 26/05, 01:00: 127/05, 15:00 - 27/05, 16:00: 128/05, 01:00 - 28/05, 02:00: 6728/05, 09:00 - 28/05, 10:00: 88728/05, 10:00 - 28/05, 11:00: 44229/05, 08:00 - 29/05, 09:00: 65530/05, 20:00 - 30/05, 21:00: 10.72031/05, 00:00 - 31/05, 01:00: 44131/05, 17:00 - 31/05, 18:00: 7.57001/06, 20:00 - 01/06, 21:00: 1.62602/06, 18:00 - 02/06, 19:00: 43.75903/06, 18:00 - 03/06, 19:00: 3.37103/06, 19:00 - 03/06, 20:00: 7.29616/06, 23:00 - 17/06, 00:00: 20021/06, 02:00 - 21/06, 03:00: 4.17126/06, 23:00 - 27/06, 00:00: 2.40128/06, 00:00 - 28/06, 01:00: 20228/06, 09:00 - 28/06, 10:00: 10.61829/06, 01:00 - 29/06, 02:00: 40129/06, 05:00 - 29/06, 06:00: 1.68429/06, 12:00 - 29/06, 13:00: 70029/06, 13:00 - 29/06, 14:00: 15.09503/07, 07:00 - 03/07, 08:00: 503/07, 15:00 - 03/07, 16:00: 103/07, 16:00 - 03/07, 17:00: 2.22406/07, 02:00 - 06/07, 03:00: 110/07, 20:00 - 10/07, 21:00: 20211/07, 15:00 - 11/07, 16:00: 92911/07, 21:00 - 11/07, 22:00: 113/07, 00:00 - 13/07, 01:00: 20013/07, 21:00 - 13/07, 22:00: 80315/07, 15:00 - 15/07, 16:00: 115/07, 20:00 - 15/07, 21:00: 116/07, 14:00 - 16/07, 15:00: 1.14121/07, 11:00 - 21/07, 12:00: 222/07, 09:00 - 22/07, 10:00: 1322/07, 13:00 - 22/07, 14:00: 10023/07, 21:00 - 23/07, 22:00: 10024/07, 10:00 - 24/07, 11:00: 124/07, 20:00 - 24/07, 21:00: 2025/07, 17:00 - 25/07, 18:00: 1027/07, 03:00 - 27/07, 04:00: 11728/07, 21:00 - 28/07, 22:00: 1.56330/07, 21:00 - 30/07, 22:00: 1.92502/08, 00:00 - 02/08, 01:00: 103/08, 21:00 - 03/08, 22:00: 104/08, 17:00 - 04/08, 18:00: 2.00105/08, 12:00 - 05/08, 13:00: 8.00505/08, 23:00 - 06/08, 00:00: 2.00206/08, 00:00 - 06/08, 01:00: 2.00208/08, 13:00 - 08/08, 14:00: 6.72510/08, 13:00 - 10/08, 14:00: 114/08, 11:00 - 14/08, 12:00: 1.29114/08, 19:00 - 14/08, 20:00: 3.87717/08, 19:00 - 17/08, 20:00: 1.29319/08, 10:00 - 19/08, 11:00: 53219/08, 11:00 - 19/08, 12:00: 2.55621/08, 02:00 - 21/08, 03:00: 221/08, 19:00 - 21/08, 20:00: 121/08, 20:00 - 21/08, 21:00: 2.31624/08, 11:00 - 24/08, 12:00: 126/08, 18:00 - 26/08, 19:00: 1027/08, 09:00 - 27/08, 10:00: 3.60828/08, 20:00 - 28/08, 21:00: 2.99329/08, 18:00 - 29/08, 19:00: 6.30530/08, 21:00 - 30/08, 22:00: 93401/09, 16:00 - 01/09, 17:00: 101/09, 18:00 - 01/09, 19:00: 4.00002/09, 14:00 - 02/09, 15:00: 78102/09, 15:00 - 02/09, 16:00: 8404/09, 11:00 - 04/09, 12:00: 1.87205/09, 20:00 - 05/09, 21:00: 1.26207/09, 20:00 - 07/09, 21:00: 75408/09, 17:00 - 08/09, 18:00: 5.00017/09, 12:00 - 17/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 123/09, 12:00 - 23/09, 13:00: 1.00123/09, 15:00 - 23/09, 16:00: 1.00023/09, 20:00 - 23/09, 21:00: 87524/09, 17:00 - 24/09, 18:00: 226/09, 10:00 - 26/09, 11:00: 10028/09, 11:00 - 28/09, 12:00: 1.00028/09, 16:00 - 28/09, 17:00: 228/09, 20:00 - 28/09, 21:00: 21.47429/09, 12:00 - 29/09, 13:00: 230/09, 10:00 - 30/09, 11:00: 130/09, 11:00 - 30/09, 12:00: 39.37601/10, 11:00 - 01/10, 12:00: 3002/10, 08:00 - 02/10, 09:00: 2.99503/10, 17:00 - 03/10, 18:00: 104/10, 02:00 - 04/10, 03:00: 204/10, 12:00 - 04/10, 13:00: 2505/10, 12:00 - 05/10, 13:00: 50112/10, 19:00 - 12/10, 20:00: 50319/10, 18:00 - 19/10, 19:00: 122/10, 13:00 - 22/10, 14:00: 222/10, 17:00 - 22/10, 18:00: 226/10, 11:00 - 26/10, 12:00: 3.42027/10, 22:00 - 27/10, 23:00: 231/10, 16:00 - 31/10, 17:00: 203/11, 13:00 - 03/11, 14:00: 204/11, 20:00 - 04/11, 21:00: 107/11, 00:00 - 07/11, 01:00: 2907/11, 22:00 - 07/11, 23:00: 116/11, 00:00 - 16/11, 01:00: 1.99716/11, 01:00 - 16/11, 02:00: 56316/11, 15:00 - 16/11, 16:00: 6.36821/11, 10:00 - 21/11, 11:00: 122/11, 12:00 - 22/11, 13:00: 43623/11, 08:00 - 23/11, 09:00: 203/12, 13:00 - 03/12, 14:00: 11.85303/12, 14:00 - 03/12, 15:00: 82201/01, 14:00 - 01/01, 15:00: 201/01, 16:00 - 01/01, 17:00: 102/01, 13:00 - 02/01, 14:00: 29708/03, 14:00 - 08/03, 15:00: 21608/03, 15:00 - 08/03, 16:00: 15.52609/03, 13:00 - 09/03, 14:00: 5.56409/03, 14:00 - 09/03, 15:00: 10.52309/03, 15:00 - 09/03, 16:00: 15.87215/03, 09:00 - 15/03, 10:00: 1.00615/03, 14:00 - 15/03, 15:00: 60015/03, 18:00 - 15/03, 19:00: 48217/03, 13:00 - 17/03, 14:00: 2322/03, 16:00 - 22/03, 17:00: 15025/03, 20:00 - 25/03, 21:00: 76101/04, 02:00 - 01/04, 03:00: 3501/04, 17:00 - 01/04, 18:00: 5005/04, 11:00 - 05/04, 12:00: 107/04, 10:00 - 07/04, 11:00: 208/04, 16:00 - 08/04, 17:00: 409/04, 05:00 - 09/04, 06:00: 1020/04, 12:00 - 20/04, 13:00: 50020/04, 17:00 - 20/04, 18:00: 50726/04, 23:00 - 27/04, 00:00: 227/04, 07:00 - 27/04, 08:00: 127/04, 15:00 - 27/04, 16:00: 19802/05, 13:00 - 02/05, 14:00: 1805/05, 09:00 - 05/05, 10:00: 1105/05, 13:00 - 05/05, 14:00: 27.25305/05, 20:00 - 05/05, 21:00: 14616/05, 04:00 - 16/05, 05:00: 127/05, 07:00 - 27/05, 08:00: 104/06, 21:00 - 04/06, 22:00: 16105/06, 16:00 - 05/06, 17:00: 1107/06, 12:00 - 07/06, 13:00: 207/06, 13:00 - 07/06, 14:00: 11.91407/06, 14:00 - 07/06, 15:00: 29.58707/06, 15:00 - 07/06, 16:00: 307/06, 16:00 - 07/06, 17:00: 5.95609/06, 23:00 - 10/06, 00:00: 5110/06, 12:00 - 10/06, 13:00: 7023/06, 19:00 - 23/06, 20:00: 804/07, 22:00 - 04/07, 23:00: 5115/07, 18:00 - 15/07, 19:00: 32015/07, 19:00 - 15/07, 20:00: 45023/07, 06:00 - 23/07, 07:00: 225/07, 18:00 - 25/07, 19:00: 2631/07, 18:00 - 31/07, 19:00: 41301/08, 18:00 - 01/08, 19:00: 102/08, 19:00 - 02/08, 20:00: 502/08, 21:00 - 02/08, 22:00: 8.05802/08, 23:00 - 03/08, 00:00: 109/08, 11:00 - 09/08, 12:00: 116/08, 09:00 - 16/08, 10:00: 92917/08, 16:00 - 17/08, 17:00: 519/08, 06:00 - 19/08, 07:00: 4520/08, 01:00 - 20/08, 02:00: 522/08, 13:00 - 22/08, 14:00: 123/08, 12:00 - 23/08, 13:00: 230/08, 06:00 - 30/08, 07:00: 27301/09, 15:00 - 01/09, 16:00: 106/09, 13:00 - 06/09, 14:00: 9.40906/09, 14:00 - 06/09, 15:00: 12.32007/09, 12:00 - 07/09, 13:00: 20009/09, 17:00 - 09/09, 18:00: 112/09, 14:00 - 12/09, 15:00: 1.41014/09, 16:00 - 14/09, 17:00: 114/09, 17:00 - 14/09, 18:00: 11416/09, 23:00 - 17/09, 00:00: 517/09, 14:00 - 17/09, 15:00: 221/09, 00:00 - 21/09, 01:00: 30021/09, 11:00 - 21/09, 12:00: 20023/09, 01:00 - 23/09, 02:00: 924/09, 00:00 - 24/09, 01:00: 10903/10, 13:00 - 03/10, 14:00: 3606/10, 15:00 - 06/10, 16:00: 8.00007/10, 23:00 - 08/10, 00:00: 80010/10, 00:00 - 10/10, 01:00: 2.10012/10, 03:00 - 12/10, 04:00: 2412/10, 04:00 - 12/10, 05:00: 613/10, 01:00 - 13/10, 02:00: 514/10, 10:00 - 14/10, 11:00: 114/10, 15:00 - 14/10, 16:00: 10016/10, 03:00 - 16/10, 04:00: 616/10, 22:00 - 16/10, 23:00: 1430/10, 17:00 - 30/10, 18:00: 101/11, 23:00 - 02/11, 00:00: 2607/11, 21:00 - 07/11, 22:00: 22811/11, 21:00 - 11/11, 22:00: 18020/11, 16:00 - 20/11, 17:00: 1.40527/11, 21:00 - 27/11, 22:00: 99530/11, 17:00 - 30/11, 18:00: 501/12, 02:00 - 01/12, 03:00: 4.41201/12, 11:00 - 01/12, 12:00: 3.61701/12, 12:00 - 01/12, 13:00: 57506/12, 20:00 - 06/12, 21:00: 1006/12, 23:00 - 07/12, 00:00: 307/12, 00:00 - 07/12, 01:00: 36.93207/12, 18:00 - 07/12, 19:00: 208/12, 11:00 - 08/12, 12:00: 117/12, 23:00 - 18/12, 00:00: 59620/12, 12:00 - 20/12, 13:00: 2.14520/12, 20:00 - 20/12, 21:00: 8.44520/12, 21:00 - 20/12, 22:00: 48621/12, 11:00 - 21/12, 12:00: 1.02221/12, 20:00 - 21/12, 21:00: 5.61622/12, 10:00 - 22/12, 11:00: 5.35722/12, 11:00 - 22/12, 12:00: 7022/12, 16:00 - 22/12, 17:00: 2022/12, 17:00 - 22/12, 18:00: 13.36722/12, 18:00 - 22/12, 19:00: 15022/12, 20:00 - 22/12, 21:00: 223/12, 07:00 - 23/12, 08:00: 1023/12, 13:00 - 23/12, 14:00: 6.22523/12, 14:00 - 23/12, 15:00: 10.92123/12, 23:00 - 24/12, 00:00: 124/12, 00:00 - 24/12, 01:00: 224/12, 14:00 - 24/12, 15:00: 37.16926/12, 18:00 - 26/12, 19:00: 3.06427/12, 08:00 - 27/12, 09:00: 1428/12, 12:00 - 28/12, 13:00: 1.56429/12, 20:00 - 29/12, 21:00: 3.87829/12, 21:00 - 29/12, 22:00: 1.00230/12, 18:00 - 30/12, 19:00: 1.50130/12, 20:00 - 30/12, 21:00: 10.13430/12, 23:00 - 31/12, 00:00: 131/12, 11:00 - 31/12, 12:00: 202/01, 23:00 - 03/01, 00:00: 2.73407/01, 11:00 - 07/01, 12:00: 110/01, 13:00 - 10/01, 14:00: 18111/01, 01:00 - 11/01, 02:00: 10012/01, 05:00 - 12/01, 06:00: 18713/01, 23:00 - 14/01, 00:00: 59514/01, 02:00 - 14/01, 03:00: 24116/01, 23:00 - 17/01, 00:00: 1.38120/01, 16:00 - 20/01, 17:00: 10020/01, 18:00 - 20/01, 19:00: 1020/01, 20:00 - 20/01, 21:00: 123/01, 11:00 - 23/01, 12:00: 21124/01, 21:00 - 24/01, 22:00: 2.00027/01, 15:00 - 27/01, 16:00: 8128/01, 17:00 - 28/01, 18:00: 2.00029/01, 17:00 - 29/01, 18:00: 131/01, 22:00 - 31/01, 23:00: 206/02, 14:00 - 06/02, 15:00: 47627/02, 00:00 - 27/02, 01:00: 112/03, 16:00 - 12/03, 17:00: 30020/03, 09:00 - 20/03, 10:00: 2.00028/03, 11:00 - 28/03, 12:00: 31829/03, 10:00 - 29/03, 11:00: 26411/04, 23:00 - 12/04, 00:00: 119/04, 13:00 - 19/04, 14:00: 23721/04, 11:00 - 21/04, 12:00: 15028/04, 03:00 - 28/04, 04:00: 46014/05, 11:00 - 14/05, 12:00: 49524/05, 03:00 - 24/05, 04:00: 30010/06, 00:00 - 10/06, 01:00: 513/06, 20:00 - 13/06, 21:00: 10315/06, 10:00 - 15/06, 11:00: 2016/06, 05:00 - 16/06, 06:00: 21919/06, 01:00 - 19/06, 02:00: 119/06, 02:00 - 19/06, 03:00: 122/06, 03:00 - 22/06, 04:00: 63423/06, 01:00 - 23/06, 02:00: 503/07, 23:00 - 04/07, 00:00: 9507/07, 23:00 - 08/07, 00:00: 219/07, 12:00 - 19/07, 13:00: 210/08, 20:00 - 10/08, 21:00: 521/05, 20:2010/08, 20:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

39.005

Última venda

6.107

Volume médio

2.310

Pico de volume

43.759

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.