Ícone de Steel dart(p++)

Steel dart(p++)

Members

A deadly poisoned dart with a steel tip.

ID

5637

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

203

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

115

Última negociação: há 4 semanas — dado possivelmente desatualizado

Margem líquida

-90

Imposto GE: 2ROI: -44.33%

Lucro potencial no buy limit: -630.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
8.742.5745.828.3832.914.1921Volume por hora11/08, 12:00 - 11/08, 13:00: 515/08, 12:00 - 15/08, 13:00: 4117/08, 11:00 - 17/08, 12:00: 1.09717/08, 16:00 - 17/08, 17:00: 1117/08, 20:00 - 17/08, 21:00: 22521/08, 06:00 - 21/08, 07:00: 3506/09, 19:00 - 06/09, 20:00: 10013/09, 23:00 - 14/09, 00:00: 5315/09, 14:00 - 15/09, 15:00: 115/09, 17:00 - 15/09, 18:00: 422/09, 22:00 - 22/09, 23:00: 45122/09, 23:00 - 23/09, 00:00: 224/09, 23:00 - 25/09, 00:00: 1.61625/09, 15:00 - 25/09, 16:00: 59725/09, 22:00 - 25/09, 23:00: 1.38827/09, 20:00 - 27/09, 21:00: 53228/09, 16:00 - 28/09, 17:00: 10029/09, 09:00 - 29/09, 10:00: 15013/10, 09:00 - 13/10, 10:00: 213/10, 10:00 - 13/10, 11:00: 1.15013/10, 23:00 - 14/10, 00:00: 80914/10, 00:00 - 14/10, 01:00: 12615/10, 21:00 - 15/10, 22:00: 131/10, 16:00 - 31/10, 17:00: 3305/11, 00:00 - 05/11, 01:00: 505/11, 03:00 - 05/11, 04:00: 505/11, 19:00 - 05/11, 20:00: 506/11, 11:00 - 06/11, 12:00: 112/11, 09:00 - 12/11, 10:00: 1013/11, 21:00 - 13/11, 22:00: 98018/11, 17:00 - 18/11, 18:00: 14923/11, 16:00 - 23/11, 17:00: 7430/12, 17:00 - 30/12, 18:00: 111/01, 13:00 - 11/01, 14:00: 29720/01, 00:00 - 20/01, 01:00: 5020/01, 16:00 - 20/01, 17:00: 10021/01, 08:00 - 21/01, 09:00: 7121/01, 11:00 - 21/01, 12:00: 1022/01, 10:00 - 22/01, 11:00: 20623/01, 01:00 - 23/01, 02:00: 1.04024/01, 10:00 - 24/01, 11:00: 31003/02, 16:00 - 03/02, 17:00: 505/02, 13:00 - 05/02, 14:00: 10011/02, 14:00 - 11/02, 15:00: 115/02, 19:00 - 15/02, 20:00: 719/02, 14:00 - 19/02, 15:00: 119/02, 21:00 - 19/02, 22:00: 303/04, 00:00 - 03/04, 01:00: 216/04, 23:00 - 17/04, 00:00: 88719/04, 03:00 - 19/04, 04:00: 78720/04, 19:00 - 20/04, 20:00: 74327/04, 04:00 - 27/04, 05:00: 506/05, 18:00 - 06/05, 19:00: 14717/05, 11:00 - 17/05, 12:00: 117/05, 14:00 - 17/05, 15:00: 226/05, 15:00 - 26/05, 16:00: 15016/06, 03:00 - 16/06, 04:00: 623/06, 02:00 - 23/06, 03:00: 523/06, 08:00 - 23/06, 09:00: 514/07, 09:00 - 14/07, 10:00: 714/07, 10:00 - 14/07, 11:00: 719/08, 23:00 - 20/08, 00:00: 522/08, 02:00 - 22/08, 03:00: 222/08, 14:00 - 22/08, 15:00: 2628/08, 01:00 - 28/08, 02:00: 5029/08, 04:00 - 29/08, 05:00: 59729/08, 19:00 - 29/08, 20:00: 2007/09, 02:00 - 07/09, 03:00: 1015/09, 13:00 - 15/09, 14:00: 5025/09, 22:00 - 25/09, 23:00: 503/10, 05:00 - 03/10, 06:00: 4818/10, 10:00 - 18/10, 11:00: 1020/10, 04:00 - 20/10, 05:00: 3612/11, 11:00 - 12/11, 12:00: 5014/11, 18:00 - 14/11, 19:00: 1624/11, 10:00 - 24/11, 11:00: 5827/11, 12:00 - 27/11, 13:00: 8029/11, 15:00 - 29/11, 16:00: 26230/11, 13:00 - 30/11, 14:00: 2630/11, 15:00 - 30/11, 16:00: 48401/12, 12:00 - 01/12, 13:00: 9201/12, 16:00 - 01/12, 17:00: 13801/12, 17:00 - 01/12, 18:00: 41102/12, 12:00 - 02/12, 13:00: 8202/12, 14:00 - 02/12, 15:00: 5602/12, 15:00 - 02/12, 16:00: 8802/12, 16:00 - 02/12, 17:00: 14003/12, 12:00 - 03/12, 13:00: 103/12, 16:00 - 03/12, 17:00: 16406/12, 15:00 - 06/12, 16:00: 3206/12, 16:00 - 06/12, 17:00: 28006/12, 17:00 - 06/12, 18:00: 3.67306/12, 18:00 - 06/12, 19:00: 1.44806/12, 19:00 - 06/12, 20:00: 4.65606/12, 20:00 - 06/12, 21:00: 4.66007/12, 09:00 - 07/12, 10:00: 10507/12, 17:00 - 07/12, 18:00: 508/12, 03:00 - 08/12, 04:00: 1008/12, 12:00 - 08/12, 13:00: 609/12, 21:00 - 09/12, 22:00: 7410/12, 00:00 - 10/12, 01:00: 310/12, 10:00 - 10/12, 11:00: 47212/12, 21:00 - 12/12, 22:00: 60413/12, 02:00 - 13/12, 03:00: 118/12, 20:00 - 18/12, 21:00: 322/12, 16:00 - 22/12, 17:00: 40030/12, 18:00 - 30/12, 19:00: 9001/01, 22:00 - 01/01, 23:00: 65601/01, 23:00 - 02/01, 00:00: 6002/01, 23:00 - 03/01, 00:00: 1.13703/01, 00:00 - 03/01, 01:00: 1.65307/01, 03:00 - 07/01, 04:00: 110/01, 00:00 - 10/01, 01:00: 21611/01, 18:00 - 11/01, 19:00: 9913/01, 14:00 - 13/01, 15:00: 116/01, 02:00 - 16/01, 03:00: 27820/01, 23:00 - 21/01, 00:00: 27722/01, 22:00 - 22/01, 23:00: 24222/01, 23:00 - 23/01, 00:00: 96425/01, 23:00 - 26/01, 00:00: 1.00026/01, 11:00 - 26/01, 12:00: 1.00026/01, 18:00 - 26/01, 19:00: 20026/01, 19:00 - 26/01, 20:00: 3027/01, 11:00 - 27/01, 12:00: 47031/01, 23:00 - 01/02, 00:00: 30001/02, 12:00 - 01/02, 13:00: 2001/02, 14:00 - 01/02, 15:00: 40007/02, 08:00 - 07/02, 09:00: 513/02, 06:00 - 13/02, 07:00: 515/02, 06:00 - 15/02, 07:00: 216/02, 21:00 - 16/02, 22:00: 5017/02, 23:00 - 18/02, 00:00: 40018/02, 00:00 - 18/02, 01:00: 7619/02, 16:00 - 19/02, 17:00: 5108/03, 03:00 - 08/03, 04:00: 108/03, 08:00 - 08/03, 09:00: 3613/03, 12:00 - 13/03, 13:00: 22223/03, 00:00 - 23/03, 01:00: 20026/03, 15:00 - 26/03, 16:00: 20004/04, 00:00 - 04/04, 01:00: 17612/04, 12:00 - 12/04, 13:00: 512/04, 18:00 - 12/04, 19:00: 518/04, 22:00 - 18/04, 23:00: 8118/04, 23:00 - 19/04, 00:00: 1.36222/04, 23:00 - 23/04, 00:00: 2.00210/05, 16:00 - 10/05, 17:00: 518/05, 23:00 - 19/05, 00:00: 119/05, 19:00 - 19/05, 20:00: 120/05, 00:00 - 20/05, 01:00: 1.75422/05, 10:00 - 22/05, 11:00: 110/06, 23:00 - 11/06, 00:00: 113/06, 22:00 - 13/06, 23:00: 223/06, 04:00 - 23/06, 05:00: 524/06, 23:00 - 25/06, 00:00: 126/06, 11:00 - 26/06, 12:00: 527/06, 23:00 - 28/06, 00:00: 111/07, 13:00 - 11/07, 14:00: 7017/07, 07:00 - 17/07, 08:00: 119/07, 17:00 - 19/07, 18:00: 1.49623/07, 14:00 - 23/07, 15:00: 225/07, 05:00 - 25/07, 06:00: 2629/07, 11:00 - 29/07, 12:00: 501/08, 23:00 - 02/08, 00:00: 64804/08, 00:00 - 04/08, 01:00: 1007/08, 04:00 - 07/08, 05:00: 612/08, 01:00 - 12/08, 02:00: 8812/08, 21:00 - 12/08, 22:00: 4116/08, 15:00 - 16/08, 16:00: 517/08, 09:00 - 17/08, 10:00: 519/08, 03:00 - 19/08, 04:00: 530/08, 13:00 - 30/08, 14:00: 22330/08, 14:00 - 30/08, 15:00: 730/08, 22:00 - 30/08, 23:00: 1030/08, 23:00 - 31/08, 00:00: 5131/08, 05:00 - 31/08, 06:00: 531/08, 08:00 - 31/08, 09:00: 531/08, 13:00 - 31/08, 14:00: 531/08, 14:00 - 31/08, 15:00: 531/08, 19:00 - 31/08, 20:00: 131/08, 23:00 - 01/09, 00:00: 51001/09, 09:00 - 01/09, 10:00: 101/09, 14:00 - 01/09, 15:00: 26301/09, 18:00 - 01/09, 19:00: 66202/09, 13:00 - 02/09, 14:00: 102/09, 14:00 - 02/09, 15:00: 806/09, 13:00 - 06/09, 14:00: 1406/09, 19:00 - 06/09, 20:00: 709/09, 10:00 - 09/09, 11:00: 1009/09, 22:00 - 09/09, 23:00: 111/09, 22:00 - 11/09, 23:00: 520/09, 13:00 - 20/09, 14:00: 220/09, 19:00 - 20/09, 20:00: 4722/09, 12:00 - 22/09, 13:00: 9922/09, 16:00 - 22/09, 17:00: 1027/09, 01:00 - 27/09, 02:00: 4427/09, 14:00 - 27/09, 15:00: 1028/09, 16:00 - 28/09, 17:00: 1929/09, 17:00 - 29/09, 18:00: 1905/10, 20:00 - 05/10, 21:00: 2408/10, 04:00 - 08/10, 05:00: 10008/10, 10:00 - 08/10, 11:00: 40008/10, 19:00 - 08/10, 20:00: 1.66613/10, 14:00 - 13/10, 15:00: 216/10, 16:00 - 16/10, 17:00: 219/10, 18:00 - 19/10, 19:00: 221/10, 21:00 - 21/10, 22:00: 522/10, 20:00 - 22/10, 21:00: 123/10, 12:00 - 23/10, 13:00: 1026/11, 22:00 - 26/11, 23:00: 128/11, 21:00 - 28/11, 22:00: 22602/12, 00:00 - 02/12, 01:00: 1003/12, 15:00 - 03/12, 16:00: 8204/12, 07:00 - 04/12, 08:00: 6004/12, 13:00 - 04/12, 14:00: 604/12, 23:00 - 05/12, 00:00: 2005/12, 09:00 - 05/12, 10:00: 506/12, 18:00 - 06/12, 19:00: 60506/12, 19:00 - 06/12, 20:00: 2807/12, 09:00 - 07/12, 10:00: 508/12, 03:00 - 08/12, 04:00: 10009/12, 18:00 - 09/12, 19:00: 4010/12, 01:00 - 10/12, 02:00: 6811/12, 14:00 - 11/12, 15:00: 2815/12, 09:00 - 15/12, 10:00: 2516/12, 12:00 - 16/12, 13:00: 118/12, 07:00 - 18/12, 08:00: 5019/12, 00:00 - 19/12, 01:00: 15027/12, 17:00 - 27/12, 18:00: 1630/12, 16:00 - 30/12, 17:00: 503/01, 06:00 - 03/01, 07:00: 2204/01, 07:00 - 04/01, 08:00: 505/01, 16:00 - 05/01, 17:00: 512/01, 00:00 - 12/01, 01:00: 10013/01, 12:00 - 13/01, 13:00: 4024/01, 19:00 - 24/01, 20:00: 6327/01, 09:00 - 27/01, 10:00: 1431/01, 05:00 - 31/01, 06:00: 102/02, 17:00 - 02/02, 18:00: 7809/02, 01:00 - 09/02, 02:00: 511/02, 23:00 - 12/02, 00:00: 122/02, 13:00 - 22/02, 14:00: 507/03, 19:00 - 07/03, 20:00: 2.19013/03, 10:00 - 13/03, 11:00: 518/03, 12:00 - 18/03, 13:00: 1518/03, 20:00 - 18/03, 21:00: 122/03, 01:00 - 22/03, 02:00: 525/03, 21:00 - 25/03, 22:00: 225/03, 22:00 - 25/03, 23:00: 50026/03, 01:00 - 26/03, 02:00: 58226/03, 15:00 - 26/03, 16:00: 527/03, 06:00 - 27/03, 07:00: 503/04, 18:00 - 03/04, 19:00: 16504/04, 14:00 - 04/04, 15:00: 508/05, 21:00 - 08/05, 22:00: 46414/05, 10:00 - 14/05, 11:00: 524/06, 14:00 - 24/06, 15:00: 528/06, 03:00 - 28/06, 04:00: 1004/07, 12:00 - 04/07, 13:00: 505/07, 19:00 - 05/07, 20:00: 508/07, 17:00 - 08/07, 18:00: 924/07, 12:00 - 24/07, 13:00: 128/07, 10:00 - 28/07, 11:00: 330/07, 14:00 - 30/07, 15:00: 1030/07, 16:00 - 30/07, 17:00: 1008/08, 15:00 - 08/08, 16:00: 36112/08, 18:00 - 12/08, 19:00: 1313/08, 15:00 - 13/08, 16:00: 5014/08, 23:00 - 15/08, 00:00: 14717/08, 00:00 - 17/08, 01:00: 920/08, 08:00 - 20/08, 09:00: 11920/08, 11:00 - 20/08, 12:00: 822/08, 08:00 - 22/08, 09:00: 501/09, 16:00 - 01/09, 17:00: 6801/09, 18:00 - 01/09, 19:00: 1.14803/09, 09:00 - 03/09, 10:00: 60604/09, 01:00 - 04/09, 02:00: 22004/09, 04:00 - 04/09, 05:00: 20104/09, 05:00 - 04/09, 06:00: 1504/09, 13:00 - 04/09, 14:00: 11609/09, 13:00 - 09/09, 14:00: 5018/09, 02:00 - 18/09, 03:00: 3720/09, 17:00 - 20/09, 18:00: 10924/09, 00:00 - 24/09, 01:00: 3311/08, 12:5024/09, 00:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

203

Última venda

114

Volume médio

232

Pico de volume

4.660

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.