GETMASTERCRAFTER
Login
Ícone de Steel dart(p++)

Steel dart(p++)

Members

A deadly poisoned dart with a steel tip.

ID

5637

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

122

Última negociação: há 14 horas — dado possivelmente desatualizado

Vender (instant sell)

102

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-22

Imposto GE: 2ROI: -18.03%

Lucro potencial no buy limit: -154.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
7.142.8574.761.9052.380.9531Volume03/03, 15:00: 13.80205/03, 15:00: 13.96408/03, 15:00: 16.00210/03, 15:00: 43.90511/03, 15:00: 212/03, 09:00: 214/03, 03:00: 215/03, 09:00: 417/03, 15:00: 27.99919/03, 21:00: 220/03, 21:00: 121/03, 09:00: 121/03, 15:00: 16124/03, 09:00: 124/03, 15:00: 13.00008/04, 09:00: 116/04, 21:00: 1018/04, 03:00: 1018/04, 09:00: 220/04, 09:00: 125/04, 15:00: 125/04, 21:00: 526/04, 15:00: 206/05, 15:00: 112/05, 15:00: 213/05, 15:00: 23.27415/05, 03:00: 19821/05, 09:00: 7.89828/05, 03:00: 102/06, 15:00: 8.00008/06, 21:00: 113/06, 15:00: 229/06, 03:00: 9030/06, 15:00: 130/06, 21:00: 2904/07, 15:00: 604/07, 21:00: 105/07, 15:00: 106/07, 15:00: 110/07, 03:00: 520/07, 21:00: 229/07, 03:00: 105/08, 21:00: 107/08, 03:00: 73408/08, 15:00: 15814/08, 15:00: 82116/08, 21:00: 59917/08, 09:00: 521/08, 21:00: 222/08, 15:00: 4623/08, 15:00: 123/08, 21:00: 524/08, 09:00: 424/08, 15:00: 1127/08, 09:00: 127/08, 15:00: 1327/08, 21:00: 6529/08, 21:00: 630/08, 09:00: 1431/08, 21:00: 602/09, 21:00: 804/09, 09:00: 311/09, 09:00: 20512/09, 03:00: 517/09, 15:00: 12718/09, 15:00: 519/09, 21:00: 1028/09, 21:00: 15104/10, 21:00: 8.78705/10, 21:00: 4.65806/10, 21:00: 8.16907/10, 15:00: 4.58208/10, 03:00: 42808/10, 21:00: 3.01409/10, 21:00: 110/10, 15:00: 60110/10, 21:00: 916/10, 21:00: 119/10, 15:00: 521/10, 15:00: 125/10, 15:00: 5125/10, 21:00: 5128/10, 09:00: 106/11, 21:00: 1.00005/12, 21:00: 511/12, 15:00: 3525/12, 21:00: 226/12, 15:00: 303/01, 21:00: 3007/01, 15:00: 514/01, 03:00: 46502/02, 03:00: 5003/02, 03:00: 103/02, 15:00: 505/02, 03:00: 1910/02, 03:00: 213/02, 15:00: 71819/02, 15:00: 5020/02, 15:00: 521/02, 15:00: 1626/02, 09:00: 47026/02, 21:00: 54028/02, 21:00: 106/03, 21:00: 5307/03, 09:00: 507/03, 15:00: 208/03, 21:00: 309/03, 15:00: 619/03, 03:00: 129/03, 15:00: 21101/04, 21:00: 309/04, 03:00: 111/04, 03:00: 112/04, 03:00: 212/04, 09:00: 120/04, 09:00: 2125/04, 15:00: 1201/05, 03:00: 102/05, 21:00: 1104/05, 15:00: 1106/05, 09:00: 1110/05, 03:00: 1129/05, 15:00: 5531/05, 09:00: 2427/06, 15:00: 101/07, 09:00: 4811/07, 21:00: 1013/07, 21:00: 1416/07, 03:00: 10020/07, 21:00: 1021/07, 21:00: 1023/07, 03:00: 5023/07, 21:00: 524/07, 21:00: 1001/08, 03:00: 101/08, 15:00: 4005/08, 15:00: 205/08, 21:00: 109/08, 15:00: 4911/08, 09:00: 515/08, 09:00: 4117/08, 09:00: 1.09717/08, 15:00: 23621/08, 03:00: 3506/09, 15:00: 10013/09, 21:00: 5315/09, 09:00: 115/09, 15:00: 422/09, 21:00: 45324/09, 21:00: 1.61625/09, 15:00: 59725/09, 21:00: 1.38827/09, 15:00: 53228/09, 15:00: 10029/09, 09:00: 15013/10, 09:00: 1.15213/10, 21:00: 93515/10, 21:00: 131/10, 15:00: 3304/11, 21:00: 505/11, 03:00: 505/11, 15:00: 506/11, 09:00: 112/11, 09:00: 1013/11, 21:00: 98018/11, 15:00: 14923/11, 15:00: 7430/12, 15:00: 111/01, 09:00: 29719/01, 21:00: 5020/01, 15:00: 10021/01, 03:00: 7121/01, 09:00: 1022/01, 09:00: 20622/01, 21:00: 1.04024/01, 09:00: 31003/02, 15:00: 505/02, 09:00: 10011/02, 09:00: 115/02, 15:00: 719/02, 09:00: 119/02, 21:00: 302/04, 21:00: 216/04, 21:00: 88719/04, 03:00: 78720/04, 15:00: 74327/04, 03:00: 506/05, 15:00: 14717/05, 09:00: 326/05, 15:00: 15016/06, 03:00: 622/06, 21:00: 523/06, 03:00: 514/07, 09:00: 1419/08, 21:00: 521/08, 21:00: 222/08, 09:00: 2627/08, 21:00: 5029/08, 03:00: 59729/08, 15:00: 2006/09, 21:00: 1015/09, 09:00: 5025/09, 21:00: 503/10, 03:00: 4818/10, 09:00: 1020/10, 03:00: 3612/11, 09:00: 5014/11, 15:00: 1624/11, 09:00: 5829/11, 15:00: 26230/11, 09:00: 2630/11, 15:00: 48401/12, 09:00: 9201/12, 15:00: 54902/12, 09:00: 13802/12, 15:00: 22803/12, 09:00: 103/12, 15:00: 16406/12, 15:00: 14.74907/12, 09:00: 10507/12, 15:00: 508/12, 03:00: 1008/12, 09:00: 609/12, 21:00: 7712/12, 21:00: 60518/12, 15:00: 322/12, 15:00: 40030/12, 15:00: 9001/01, 21:00: 71602/01, 21:00: 2.79007/01, 03:00: 109/01, 21:00: 21611/01, 15:00: 9913/01, 09:00: 115/01, 21:00: 27820/01, 21:00: 27722/01, 21:00: 1.20625/01, 21:00: 1.00026/01, 09:00: 1.00026/01, 15:00: 23027/01, 09:00: 47031/01, 21:00: 30001/02, 09:00: 42007/02, 03:00: 513/02, 03:00: 515/02, 03:00: 216/02, 21:00: 5017/02, 21:00: 47619/02, 15:00: 5108/03, 03:00: 3713/03, 09:00: 22222/03, 21:00: 20026/03, 15:00: 20003/04, 21:00: 17612/04, 09:00: 512/04, 15:00: 518/04, 21:00: 1.44322/04, 21:00: 2.00210/05, 15:00: 518/05, 21:00: 119/05, 15:00: 119/05, 21:00: 1.75422/05, 09:00: 110/06, 21:00: 113/06, 21:00: 223/06, 03:00: 524/06, 21:00: 126/06, 09:00: 527/06, 21:00: 111/07, 09:00: 7017/07, 03:00: 119/07, 15:00: 1.49623/07, 09:00: 225/07, 03:00: 2629/07, 09:00: 501/08, 21:00: 64803/08, 21:00: 1007/08, 03:00: 611/08, 21:00: 8812/08, 21:00: 4116/08, 15:00: 517/08, 09:00: 519/08, 03:00: 530/08, 09:00: 23030/08, 21:00: 6131/08, 03:00: 1031/08, 09:00: 1031/08, 15:00: 131/08, 21:00: 51001/09, 09:00: 26401/09, 15:00: 66202/09, 09:00: 906/09, 09:00: 1406/09, 15:00: 709/09, 09:00: 1009/09, 21:00: 111/09, 21:00: 520/09, 09:00: 220/09, 15:00: 4722/09, 09:00: 9922/09, 15:00: 1026/09, 21:00: 4427/09, 09:00: 1028/09, 15:00: 1929/09, 15:00: 1905/10, 15:00: 2408/10, 03:00: 10008/10, 09:00: 40008/10, 15:00: 1.66613/10, 09:00: 216/10, 15:00: 219/10, 15:00: 221/10, 21:00: 522/10, 15:00: 123/10, 09:00: 1026/11, 21:00: 128/11, 21:00: 22601/12, 21:00: 1003/12, 15:00: 8204/12, 03:00: 6004/12, 09:00: 604/12, 21:00: 2005/12, 09:00: 506/12, 15:00: 63307/12, 09:00: 508/12, 03:00: 10009/12, 15:00: 4009/12, 21:00: 6811/12, 09:00: 2815/12, 09:00: 2516/12, 09:00: 118/12, 03:00: 5018/12, 21:00: 15027/12, 15:00: 1630/12, 15:00: 503/01, 03:00: 2211/01, 21:00: 10013/01, 09:00: 4024/01, 15:00: 6327/01, 09:00: 1431/01, 03:00: 102/02, 15:00: 7811/02, 21:00: 122/02, 09:00: 507/03, 15:00: 2.19018/03, 09:00: 1518/03, 15:00: 125/03, 21:00: 226/03, 15:00: 527/03, 03:00: 503/04, 15:00: 16504/04, 09:00: 508/05, 21:00: 46414/05, 09:00: 524/06, 09:00: 528/06, 03:00: 1008/07, 15:00: 924/07, 09:00: 128/07, 09:00: 330/07, 09:00: 1030/07, 15:00: 1008/08, 15:00: 36112/08, 15:00: 1313/08, 15:00: 5014/08, 21:00: 14703/03, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

122

Última venda

102

Volume médio

732

Volume máximo

43.905

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.