Ícone de Steel halberd

Steel halberd

Members

A steel halberd.

ID

3194

Buy limit

125

High alch

600

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.563

Última negociação: há 3 semanas — dado possivelmente desatualizado

Vender (instant sell)

2.563

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-51

Imposto GE: 51ROI: -1.99%

Lucro potencial no buy limit: -6.375

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

60.00040.00020.0011Volume por dia26/09, 21:00 - 27/09, 21:00: 229/09, 21:00 - 30/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 301/10, 21:00 - 02/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 305/10, 21:00 - 06/10, 21:00: 506/10, 21:00 - 07/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 510/10, 21:00 - 11/10, 21:00: 711/10, 21:00 - 12/10, 21:00: 312/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 214/10, 21:00 - 15/10, 21:00: 216/10, 21:00 - 17/10, 21:00: 317/10, 21:00 - 18/10, 21:00: 218/10, 21:00 - 19/10, 21:00: 319/10, 21:00 - 20/10, 21:00: 221/10, 21:00 - 22/10, 21:00: 122/10, 21:00 - 23/10, 21:00: 523/10, 21:00 - 24/10, 21:00: 424/10, 21:00 - 25/10, 21:00: 225/10, 21:00 - 26/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 201/11, 21:00 - 02/11, 21:00: 202/11, 21:00 - 03/11, 21:00: 203/11, 21:00 - 04/11, 21:00: 404/11, 21:00 - 05/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 208/11, 21:00 - 09/11, 21:00: 409/11, 21:00 - 10/11, 21:00: 210/11, 21:00 - 11/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 512/11, 21:00 - 13/11, 21:00: 313/11, 21:00 - 14/11, 21:00: 314/11, 21:00 - 15/11, 21:00: 215/11, 21:00 - 16/11, 21:00: 316/11, 21:00 - 17/11, 21:00: 417/11, 21:00 - 18/11, 21:00: 318/11, 21:00 - 19/11, 21:00: 119/11, 21:00 - 20/11, 21:00: 220/11, 21:00 - 21/11, 21:00: 321/11, 21:00 - 22/11, 21:00: 422/11, 21:00 - 23/11, 21:00: 723/11, 21:00 - 24/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 425/11, 21:00 - 26/11, 21:00: 126/11, 21:00 - 27/11, 21:00: 327/11, 21:00 - 28/11, 21:00: 628/11, 21:00 - 29/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 530/11, 21:00 - 01/12, 21:00: 201/12, 21:00 - 02/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 203/12, 21:00 - 04/12, 21:00: 304/12, 21:00 - 05/12, 21:00: 206/12, 21:00 - 07/12, 21:00: 207/12, 21:00 - 08/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 209/12, 21:00 - 10/12, 21:00: 510/12, 21:00 - 11/12, 21:00: 312/12, 21:00 - 13/12, 21:00: 214/12, 21:00 - 15/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 319/12, 21:00 - 20/12, 21:00: 220/12, 21:00 - 21/12, 21:00: 222/12, 21:00 - 23/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 226/12, 21:00 - 27/12, 21:00: 227/12, 21:00 - 28/12, 21:00: 229/12, 21:00 - 30/12, 21:00: 230/12, 21:00 - 31/12, 21:00: 231/12, 21:00 - 01/01, 21:00: 101/01, 21:00 - 02/01, 21:00: 302/01, 21:00 - 03/01, 21:00: 404/01, 21:00 - 05/01, 21:00: 505/01, 21:00 - 06/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 309/01, 21:00 - 10/01, 21:00: 310/01, 21:00 - 11/01, 21:00: 311/01, 21:00 - 12/01, 21:00: 212/01, 21:00 - 13/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 214/01, 21:00 - 15/01, 21:00: 215/01, 21:00 - 16/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 317/01, 21:00 - 18/01, 21:00: 418/01, 21:00 - 19/01, 21:00: 2819/01, 21:00 - 20/01, 21:00: 321/01, 21:00 - 22/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 102/02, 21:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 209/02, 21:00 - 10/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 511/02, 21:00 - 12/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 215/02, 21:00 - 16/02, 21:00: 216/02, 21:00 - 17/02, 21:00: 417/02, 21:00 - 18/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 221/02, 21:00 - 22/02, 21:00: 522/02, 21:00 - 23/02, 21:00: 423/02, 21:00 - 24/02, 21:00: 425/02, 21:00 - 26/02, 21:00: 326/02, 21:00 - 27/02, 21:00: 227/02, 21:00 - 28/02, 21:00: 328/02, 21:00 - 01/03, 21:00: 201/03, 21:00 - 02/03, 21:00: 203/03, 21:00 - 04/03, 21:00: 204/03, 21:00 - 05/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 508/03, 21:00 - 09/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 1111/03, 21:00 - 12/03, 21:00: 212/03, 21:00 - 13/03, 21:00: 213/03, 21:00 - 14/03, 21:00: 214/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 218/03, 21:00 - 19/03, 21:00: 219/03, 21:00 - 20/03, 21:00: 321/03, 21:00 - 22/03, 21:00: 322/03, 21:00 - 23/03, 21:00: 426/03, 21:00 - 27/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 101/04, 21:00 - 02/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 504/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 407/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 216/04, 21:00 - 17/04, 21:00: 317/04, 21:00 - 18/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 222/04, 21:00 - 23/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 228/04, 21:00 - 29/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 213/05, 21:00 - 14/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 516/05, 21:00 - 17/05, 21:00: 317/05, 21:00 - 18/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 229/05, 21:00 - 30/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 104/06, 21:00 - 05/06, 21:00: 207/06, 21:00 - 08/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 326/06, 21:00 - 27/06, 21:00: 227/06, 21:00 - 28/06, 21:00: 230/06, 21:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 21:00: 102/07, 21:00 - 03/07, 21:00: 503/07, 21:00 - 04/07, 21:00: 204/07, 21:00 - 05/07, 21:00: 305/07, 21:00 - 06/07, 21:00: 206/07, 21:00 - 07/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 309/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 311/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 213/07, 21:00 - 14/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 316/07, 21:00 - 17/07, 21:00: 317/07, 21:00 - 18/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 223/07, 21:00 - 24/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 1631/07, 21:00 - 01/08, 21:00: 401/08, 21:00 - 02/08, 21:00: 702/08, 21:00 - 03/08, 21:00: 403/08, 21:00 - 04/08, 21:00: 204/08, 21:00 - 05/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 324/08, 21:00 - 25/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 330/08, 21:00 - 31/08, 21:00: 105/09, 21:00 - 06/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 313/09, 21:00 - 14/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 321/09, 21:00 - 22/09, 21:00: 223/09, 21:00 - 24/09, 21:00: 224/09, 21:00 - 25/09, 21:00: 127/09, 15:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.563

Última venda

2.090

Volume médio

2

Pico de volume

28

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.