Ícone de Steel hasta(p++)

Steel hasta(p++)

Members

A poison-tipped, one-handed steel hasta.

ID

11398

Buy limit

125

High alch

195

Volume (1h)

0

Preço e margem

Comprar (instant buy)

6.814

Última negociação: há 3 meses — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 22 horas — dado possivelmente desatualizado

Margem líquida

-6.813

Imposto GE: 0ROI: -99.99%

Lucro potencial no buy limit: -851.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
500.000333.334166.6671Volume por hora01/04, 16:00 - 01/04, 17:00: 101/04, 19:00 - 01/04, 20:00: 103/04, 13:00 - 03/04, 14:00: 206/04, 04:00 - 06/04, 05:00: 108/04, 10:00 - 08/04, 11:00: 109/04, 01:00 - 09/04, 02:00: 109/04, 23:00 - 10/04, 00:00: 111/04, 03:00 - 11/04, 04:00: 111/04, 20:00 - 11/04, 21:00: 112/04, 17:00 - 12/04, 18:00: 116/04, 23:00 - 17/04, 00:00: 221/04, 17:00 - 21/04, 18:00: 123/04, 11:00 - 23/04, 12:00: 128/04, 01:00 - 28/04, 02:00: 130/04, 03:00 - 30/04, 04:00: 130/04, 04:00 - 30/04, 05:00: 302/05, 02:00 - 02/05, 03:00: 702/05, 15:00 - 02/05, 16:00: 105/05, 12:00 - 05/05, 13:00: 109/05, 00:00 - 09/05, 01:00: 126/05, 02:00 - 26/05, 03:00: 126/05, 20:00 - 26/05, 21:00: 227/05, 02:00 - 27/05, 03:00: 128/05, 13:00 - 28/05, 14:00: 130/05, 19:00 - 30/05, 20:00: 209/06, 22:00 - 09/06, 23:00: 112/06, 01:00 - 12/06, 02:00: 115/06, 00:00 - 15/06, 01:00: 115/06, 14:00 - 15/06, 15:00: 115/06, 19:00 - 15/06, 20:00: 2515/06, 20:00 - 15/06, 21:00: 7821/06, 22:00 - 21/06, 23:00: 223/06, 20:00 - 23/06, 21:00: 226/06, 17:00 - 26/06, 18:00: 127/06, 22:00 - 27/06, 23:00: 129/06, 20:00 - 29/06, 21:00: 107/07, 09:00 - 07/07, 10:00: 112/07, 17:00 - 12/07, 18:00: 115/07, 16:00 - 15/07, 17:00: 122/07, 21:00 - 22/07, 22:00: 116/08, 21:00 - 16/08, 22:00: 121/08, 15:00 - 21/08, 16:00: 105/09, 11:00 - 05/09, 12:00: 105/09, 15:00 - 05/09, 16:00: 107/09, 19:00 - 07/09, 20:00: 108/09, 12:00 - 08/09, 13:00: 110/09, 17:00 - 10/09, 18:00: 310/09, 19:00 - 10/09, 20:00: 310/09, 20:00 - 10/09, 21:00: 112/09, 15:00 - 12/09, 16:00: 105/10, 21:00 - 05/10, 22:00: 107/10, 01:00 - 07/10, 02:00: 107/10, 10:00 - 07/10, 11:00: 211/10, 00:00 - 11/10, 01:00: 216/10, 01:00 - 16/10, 02:00: 219/10, 21:00 - 19/10, 22:00: 101/11, 16:00 - 01/11, 17:00: 1527/11, 13:00 - 27/11, 14:00: 128/12, 23:00 - 29/12, 00:00: 131/12, 06:00 - 31/12, 07:00: 1331/12, 07:00 - 31/12, 08:00: 431/12, 11:00 - 31/12, 12:00: 131/12, 19:00 - 31/12, 20:00: 102/01, 02:00 - 02/01, 03:00: 902/01, 03:00 - 02/01, 04:00: 102/01, 06:00 - 02/01, 07:00: 203/01, 14:00 - 03/01, 15:00: 1004/01, 14:00 - 04/01, 15:00: 4006/01, 15:00 - 06/01, 16:00: 107/01, 00:00 - 07/01, 01:00: 107/01, 20:00 - 07/01, 21:00: 114/01, 21:00 - 14/01, 22:00: 118/01, 10:00 - 18/01, 11:00: 127/01, 18:00 - 27/01, 19:00: 1030/01, 02:00 - 30/01, 03:00: 130/01, 21:00 - 30/01, 22:00: 103/02, 19:00 - 03/02, 20:00: 105/02, 20:00 - 05/02, 21:00: 107/02, 13:00 - 07/02, 14:00: 112/03, 15:00 - 12/03, 16:00: 114/03, 16:00 - 14/03, 17:00: 424/03, 15:00 - 24/03, 16:00: 131/03, 21:00 - 31/03, 22:00: 1006/04, 14:00 - 06/04, 15:00: 114/04, 20:00 - 14/04, 21:00: 102/05, 23:00 - 03/05, 00:00: 115/05, 09:00 - 15/05, 10:00: 117/05, 13:00 - 17/05, 14:00: 118/05, 03:00 - 18/05, 04:00: 129/05, 06:00 - 29/05, 07:00: 130/05, 15:00 - 30/05, 16:00: 102/07, 09:00 - 02/07, 10:00: 107/07, 22:00 - 07/07, 23:00: 127/07, 21:00 - 27/07, 22:00: 206/08, 06:00 - 06/08, 07:00: 115/08, 01:00 - 15/08, 02:00: 1721/08, 09:00 - 21/08, 10:00: 126/08, 16:00 - 26/08, 17:00: 127/08, 09:00 - 27/08, 10:00: 108/09, 08:00 - 08/09, 09:00: 112/09, 14:00 - 12/09, 15:00: 118/09, 17:00 - 18/09, 18:00: 121/09, 12:00 - 21/09, 13:00: 126/09, 05:00 - 26/09, 06:00: 128/09, 05:00 - 28/09, 06:00: 108/10, 03:00 - 08/10, 04:00: 108/10, 20:00 - 08/10, 21:00: 130/10, 01:00 - 30/10, 02:00: 101/11, 11:00 - 01/11, 12:00: 115/12, 00:00 - 15/12, 01:00: 121/12, 17:00 - 21/12, 18:00: 116/01, 02:00 - 16/01, 03:00: 225/01, 16:00 - 25/01, 17:00: 4225/01, 17:00 - 25/01, 18:00: 125/01, 21:00 - 25/01, 22:00: 326/01, 03:00 - 26/01, 04:00: 126/01, 10:00 - 26/01, 11:00: 227/01, 00:00 - 27/01, 01:00: 927/01, 01:00 - 27/01, 02:00: 127/01, 04:00 - 27/01, 05:00: 301/02, 20:00 - 01/02, 21:00: 103/02, 02:00 - 03/02, 03:00: 103/02, 09:00 - 03/02, 10:00: 106/02, 15:00 - 06/02, 16:00: 110/02, 03:00 - 10/02, 04:00: 110/02, 16:00 - 10/02, 17:00: 117/02, 22:00 - 17/02, 23:00: 218/02, 17:00 - 18/02, 18:00: 119/02, 23:00 - 20/02, 00:00: 107/03, 06:00 - 07/03, 07:00: 108/03, 12:00 - 08/03, 13:00: 208/03, 14:00 - 08/03, 15:00: 115/03, 04:00 - 15/03, 05:00: 118/03, 14:00 - 18/03, 15:00: 121/03, 04:00 - 21/03, 05:00: 123/03, 23:00 - 24/03, 00:00: 125/03, 11:00 - 25/03, 12:00: 227/03, 07:00 - 27/03, 08:00: 131/03, 19:00 - 31/03, 20:00: 131/03, 21:00 - 31/03, 22:00: 104/04, 02:00 - 04/04, 03:00: 107/04, 14:00 - 07/04, 15:00: 108/04, 20:00 - 08/04, 21:00: 111/04, 23:00 - 12/04, 00:00: 112/04, 23:00 - 13/04, 00:00: 118/04, 06:00 - 18/04, 07:00: 119/04, 17:00 - 19/04, 18:00: 120/04, 01:00 - 20/04, 02:00: 120/04, 09:00 - 20/04, 10:00: 120/04, 17:00 - 20/04, 18:00: 123/04, 20:00 - 23/04, 21:00: 127/04, 04:00 - 27/04, 05:00: 105/05, 11:00 - 05/05, 12:00: 112/05, 11:00 - 12/05, 12:00: 115/05, 11:00 - 15/05, 12:00: 116/05, 13:00 - 16/05, 14:00: 220/05, 16:00 - 20/05, 17:00: 123/05, 06:00 - 23/05, 07:00: 123/05, 19:00 - 23/05, 20:00: 129/05, 12:00 - 29/05, 13:00: 118/06, 02:00 - 18/06, 03:00: 124/06, 12:00 - 24/06, 13:00: 125/06, 09:00 - 25/06, 10:00: 130/06, 02:00 - 30/06, 03:00: 112/07, 06:00 - 12/07, 07:00: 117/07, 05:00 - 17/07, 06:00: 119/07, 00:00 - 19/07, 01:00: 128/07, 20:00 - 28/07, 21:00: 130/07, 12:00 - 30/07, 13:00: 130/07, 15:00 - 30/07, 16:00: 130/07, 16:00 - 30/07, 17:00: 131/07, 01:00 - 31/07, 02:00: 102/08, 15:00 - 02/08, 16:00: 103/08, 17:00 - 03/08, 18:00: 106/08, 00:00 - 06/08, 01:00: 211/08, 04:00 - 11/08, 05:00: 113/08, 14:00 - 13/08, 15:00: 114/08, 16:00 - 14/08, 17:00: 115/08, 11:00 - 15/08, 12:00: 124/08, 01:00 - 24/08, 02:00: 127/08, 21:00 - 27/08, 22:00: 123/09, 08:00 - 23/09, 09:00: 124/09, 14:00 - 24/09, 15:00: 102/10, 00:00 - 02/10, 01:00: 3806/10, 13:00 - 06/10, 14:00: 410/10, 18:00 - 10/10, 19:00: 417/10, 21:00 - 17/10, 22:00: 121/10, 08:00 - 21/10, 09:00: 123/10, 04:00 - 23/10, 05:00: 627/10, 04:00 - 27/10, 05:00: 106/11, 07:00 - 06/11, 08:00: 113/11, 21:00 - 13/11, 22:00: 101/12, 10:00 - 01/12, 11:00: 117/12, 11:00 - 17/12, 12:00: 110/01, 02:00 - 10/01, 03:00: 110/01, 13:00 - 10/01, 14:00: 121/01, 15:00 - 21/01, 16:00: 126/01, 11:00 - 26/01, 12:00: 131/01, 10:00 - 31/01, 11:00: 303/02, 04:00 - 03/02, 05:00: 104/02, 12:00 - 04/02, 13:00: 111/02, 22:00 - 11/02, 23:00: 114/02, 12:00 - 14/02, 13:00: 10015/02, 05:00 - 15/02, 06:00: 115/02, 15:00 - 15/02, 16:00: 122/02, 18:00 - 22/02, 19:00: 3002/03, 17:00 - 02/03, 18:00: 204/03, 21:00 - 04/03, 22:00: 109/03, 13:00 - 09/03, 14:00: 117/03, 16:00 - 17/03, 17:00: 118/03, 02:00 - 18/03, 03:00: 126/03, 19:00 - 26/03, 20:00: 129/03, 10:00 - 29/03, 11:00: 101/04, 12:00 - 01/04, 13:00: 108/04, 16:00 - 08/04, 17:00: 118/04, 02:00 - 18/04, 03:00: 7909/05, 08:00 - 09/05, 09:00: 10116/05, 13:00 - 16/05, 14:00: 119/05, 21:00 - 19/05, 22:00: 129/05, 03:00 - 29/05, 04:00: 130/05, 01:00 - 30/05, 02:00: 130/05, 09:00 - 30/05, 10:00: 101/06, 05:00 - 01/06, 06:00: 107/06, 20:00 - 07/06, 21:00: 109/06, 14:00 - 09/06, 15:00: 226/06, 00:00 - 26/06, 01:00: 127/06, 21:00 - 27/06, 22:00: 228/06, 06:00 - 28/06, 07:00: 12528/06, 21:00 - 28/06, 22:00: 50002/07, 17:00 - 02/07, 18:00: 126/07, 01:00 - 26/07, 02:00: 10012/08, 23:00 - 13/08, 00:00: 119/08, 00:00 - 19/08, 01:00: 121/08, 01:00 - 21/08, 02:00: 122/08, 23:00 - 23/08, 00:00: 125/08, 18:00 - 25/08, 19:00: 126/08, 17:00 - 26/08, 18:00: 831/08, 01:00 - 31/08, 02:00: 102/09, 02:00 - 02/09, 03:00: 102/09, 14:00 - 02/09, 15:00: 2502/09, 15:00 - 02/09, 16:00: 12508/09, 00:00 - 08/09, 01:00: 115/09, 21:00 - 15/09, 22:00: 608/10, 03:00 - 08/10, 04:00: 102/11, 05:00 - 02/11, 06:00: 103/11, 15:00 - 03/11, 16:00: 105/11, 16:00 - 05/11, 17:00: 108/11, 00:00 - 08/11, 01:00: 130/11, 16:00 - 30/11, 17:00: 109/12, 01:00 - 09/12, 02:00: 115/12, 10:00 - 15/12, 11:00: 115/12, 11:00 - 15/12, 12:00: 122/12, 15:00 - 22/12, 16:00: 226/12, 12:00 - 26/12, 13:00: 127/12, 14:00 - 27/12, 15:00: 103/01, 12:00 - 03/01, 13:00: 115/01, 03:00 - 15/01, 04:00: 3428/01, 13:00 - 28/01, 14:00: 131/01, 13:00 - 31/01, 14:00: 213/02, 20:00 - 13/02, 21:00: 121/02, 02:00 - 21/02, 03:00: 122/02, 20:00 - 22/02, 21:00: 725/02, 13:00 - 25/02, 14:00: 103/03, 11:00 - 03/03, 12:00: 307/03, 15:00 - 07/03, 16:00: 117/03, 15:00 - 17/03, 16:00: 117/03, 19:00 - 17/03, 20:00: 128/03, 15:00 - 28/03, 16:00: 105/04, 22:00 - 05/04, 23:00: 113/04, 03:00 - 13/04, 04:00: 125/04, 18:00 - 25/04, 19:00: 109/05, 11:00 - 09/05, 12:00: 117/05, 20:00 - 17/05, 21:00: 120/05, 00:00 - 20/05, 01:00: 131/05, 17:00 - 31/05, 18:00: 113/06, 03:00 - 13/06, 04:00: 111/07, 09:00 - 11/07, 10:00: 114/07, 23:00 - 15/07, 00:00: 122/07, 18:00 - 22/07, 19:00: 102/08, 17:00 - 02/08, 18:00: 102/08, 20:00 - 02/08, 21:00: 104/08, 00:00 - 04/08, 01:00: 105/08, 11:00 - 05/08, 12:00: 109/08, 02:00 - 09/08, 03:00: 115/08, 02:00 - 15/08, 03:00: 127/09, 15:00 - 27/09, 16:00: 109/10, 05:00 - 09/10, 06:00: 127/10, 18:00 - 27/10, 19:00: 127/10, 23:00 - 28/10, 00:00: 113/11, 19:00 - 13/11, 20:00: 2021/11, 13:00 - 21/11, 14:00: 104/12, 02:00 - 04/12, 03:00: 119/12, 08:00 - 19/12, 09:00: 120/12, 23:00 - 21/12, 00:00: 102/01, 16:00 - 02/01, 17:00: 118/01, 00:00 - 18/01, 01:00: 127/01, 09:00 - 27/01, 10:00: 101/02, 19:00 - 01/02, 20:00: 103/02, 21:00 - 03/02, 22:00: 206/02, 07:00 - 06/02, 08:00: 112/02, 21:00 - 12/02, 22:00: 103/03, 18:00 - 03/03, 19:00: 12504/03, 12:00 - 04/03, 13:00: 12506/03, 21:00 - 06/03, 22:00: 110/03, 11:00 - 10/03, 12:00: 13919/03, 02:00 - 19/03, 03:00: 221/03, 01:00 - 21/03, 02:00: 121/03, 09:00 - 21/03, 10:00: 421/03, 10:00 - 21/03, 11:00: 102/04, 16:00 - 02/04, 17:00: 114/04, 16:00 - 14/04, 17:00: 220/04, 06:00 - 20/04, 07:00: 124/05, 21:00 - 24/05, 22:00: 107/06, 20:00 - 07/06, 21:00: 105/07, 18:00 - 05/07, 19:00: 112/07, 12:00 - 12/07, 13:00: 122/07, 20:00 - 22/07, 21:00: 103/08, 14:00 - 03/08, 15:00: 109/08, 21:00 - 09/08, 22:00: 118/09, 15:00 - 18/09, 16:00: 121/09, 02:00 - 21/09, 03:00: 130/09, 06:00 - 30/09, 07:00: 101/04, 16:1030/09, 06:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

6.814

Última venda

1

Volume médio

7

Pico de volume

500

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.