Ícone de Steel locks

Steel locks

Members

Perhaps someone can do something with this.

ID

25445

Buy limit

8

High alch

960

Volume (1h)

1

Preço e margem

Comprar (instant buy)

420

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

397

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-30

Imposto GE: 7ROI: -7.14%

Lucro potencial no buy limit: -240

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.70033.400100Volume por dia10/04, 21:00 - 11/04, 21:00: 911/04, 21:00 - 12/04, 21:00: 1012/04, 21:00 - 13/04, 21:00: 1413/04, 21:00 - 14/04, 21:00: 1014/04, 21:00 - 15/04, 21:00: 915/04, 21:00 - 16/04, 21:00: 416/04, 21:00 - 17/04, 21:00: 317/04, 21:00 - 18/04, 21:00: 218/04, 21:00 - 19/04, 21:00: 619/04, 21:00 - 20/04, 21:00: 320/04, 21:00 - 21/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 222/04, 21:00 - 23/04, 21:00: 323/04, 21:00 - 24/04, 21:00: 424/04, 21:00 - 25/04, 21:00: 225/04, 21:00 - 26/04, 21:00: 626/04, 21:00 - 27/04, 21:00: 227/04, 21:00 - 28/04, 21:00: 228/04, 21:00 - 29/04, 21:00: 729/04, 21:00 - 30/04, 21:00: 430/04, 21:00 - 01/05, 21:00: 701/05, 21:00 - 02/05, 21:00: 402/05, 21:00 - 03/05, 21:00: 403/05, 21:00 - 04/05, 21:00: 504/05, 21:00 - 05/05, 21:00: 1905/05, 21:00 - 06/05, 21:00: 406/05, 21:00 - 07/05, 21:00: 407/05, 21:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 610/05, 21:00 - 11/05, 21:00: 513/05, 21:00 - 14/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 816/05, 21:00 - 17/05, 21:00: 517/05, 21:00 - 18/05, 21:00: 1018/05, 21:00 - 19/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 222/05, 21:00 - 23/05, 21:00: 423/05, 21:00 - 24/05, 21:00: 524/05, 21:00 - 25/05, 21:00: 725/05, 21:00 - 26/05, 21:00: 626/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 628/05, 21:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 1331/05, 21:00 - 01/06, 21:00: 801/06, 21:00 - 02/06, 21:00: 302/06, 21:00 - 03/06, 21:00: 403/06, 21:00 - 04/06, 21:00: 504/06, 21:00 - 05/06, 21:00: 805/06, 21:00 - 06/06, 21:00: 706/06, 21:00 - 07/06, 21:00: 407/06, 21:00 - 08/06, 21:00: 1408/06, 21:00 - 09/06, 21:00: 209/06, 21:00 - 10/06, 21:00: 410/06, 21:00 - 11/06, 21:00: 1511/06, 21:00 - 12/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 513/06, 21:00 - 14/06, 21:00: 515/06, 21:00 - 16/06, 21:00: 316/06, 21:00 - 17/06, 21:00: 717/06, 21:00 - 18/06, 21:00: 318/06, 21:00 - 19/06, 21:00: 419/06, 21:00 - 20/06, 21:00: 420/06, 21:00 - 21/06, 21:00: 621/06, 21:00 - 22/06, 21:00: 322/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 1024/06, 21:00 - 25/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 726/06, 21:00 - 27/06, 21:00: 227/06, 21:00 - 28/06, 21:00: 828/06, 21:00 - 29/06, 21:00: 829/06, 21:00 - 30/06, 21:00: 330/06, 21:00 - 01/07, 21:00: 401/07, 21:00 - 02/07, 21:00: 602/07, 21:00 - 03/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 404/07, 21:00 - 05/07, 21:00: 705/07, 21:00 - 06/07, 21:00: 1206/07, 21:00 - 07/07, 21:00: 407/07, 21:00 - 08/07, 21:00: 608/07, 21:00 - 09/07, 21:00: 609/07, 21:00 - 10/07, 21:00: 310/07, 21:00 - 11/07, 21:00: 411/07, 21:00 - 12/07, 21:00: 412/07, 21:00 - 13/07, 21:00: 413/07, 21:00 - 14/07, 21:00: 614/07, 21:00 - 15/07, 21:00: 515/07, 21:00 - 16/07, 21:00: 416/07, 21:00 - 17/07, 21:00: 1517/07, 21:00 - 18/07, 21:00: 418/07, 21:00 - 19/07, 21:00: 1019/07, 21:00 - 20/07, 21:00: 520/07, 21:00 - 21/07, 21:00: 521/07, 21:00 - 22/07, 21:00: 622/07, 21:00 - 23/07, 21:00: 623/07, 21:00 - 24/07, 21:00: 324/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 526/07, 21:00 - 27/07, 21:00: 427/07, 21:00 - 28/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 501/08, 21:00 - 02/08, 21:00: 1202/08, 21:00 - 03/08, 21:00: 503/08, 21:00 - 04/08, 21:00: 704/08, 21:00 - 05/08, 21:00: 405/08, 21:00 - 06/08, 21:00: 407/08, 21:00 - 08/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 1009/08, 21:00 - 10/08, 21:00: 1010/08, 21:00 - 11/08, 21:00: 1011/08, 21:00 - 12/08, 21:00: 512/08, 21:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 215/08, 21:00 - 16/08, 21:00: 916/08, 21:00 - 17/08, 21:00: 517/08, 21:00 - 18/08, 21:00: 318/08, 21:00 - 19/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 520/08, 21:00 - 21/08, 21:00: 1921/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 323/08, 21:00 - 24/08, 21:00: 625/08, 21:00 - 26/08, 21:00: 226/08, 21:00 - 27/08, 21:00: 927/08, 21:00 - 28/08, 21:00: 628/08, 21:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 730/08, 21:00 - 31/08, 21:00: 731/08, 21:00 - 01/09, 21:00: 701/09, 21:00 - 02/09, 21:00: 802/09, 21:00 - 03/09, 21:00: 203/09, 21:00 - 04/09, 21:00: 904/09, 21:00 - 05/09, 21:00: 605/09, 21:00 - 06/09, 21:00: 306/09, 21:00 - 07/09, 21:00: 807/09, 21:00 - 08/09, 21:00: 508/09, 21:00 - 09/09, 21:00: 409/09, 21:00 - 10/09, 21:00: 1010/09, 21:00 - 11/09, 21:00: 811/09, 21:00 - 12/09, 21:00: 512/09, 21:00 - 13/09, 21:00: 1313/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 315/09, 21:00 - 16/09, 21:00: 816/09, 21:00 - 17/09, 21:00: 517/09, 21:00 - 18/09, 21:00: 318/09, 21:00 - 19/09, 21:00: 519/09, 21:00 - 20/09, 21:00: 2420/09, 21:00 - 21/09, 21:00: 321/09, 21:00 - 22/09, 21:00: 522/09, 21:00 - 23/09, 21:00: 723/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 1025/09, 21:00 - 26/09, 21:00: 726/09, 21:00 - 27/09, 21:00: 427/09, 21:00 - 28/09, 21:00: 211/04, 03:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

410

Última venda

398

Volume médio

5

Pico de volume

24

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.