GETMASTERCRAFTER
Login
Ícone de Steel nails

Steel nails

F2P

Keeps things in place fairly permanently.

ID

1539

Buy limit

13.000

High alch

1

Volume (1h)

89.426

Preço e margem

Comprar (instant buy)

32

Última negociação: há 2 minutos

Vender (instant sell)

32

Última negociação: há 2 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
39342924Volume29/07, 17:00: 110.20329/07, 18:00: 97.24129/07, 19:00: 89.96129/07, 20:00: 91.98729/07, 21:00: 126.41429/07, 22:00: 79.87529/07, 23:00: 98.40530/07, 00:00: 101.67830/07, 01:00: 110.75330/07, 02:00: 86.43530/07, 03:00: 108.88330/07, 04:00: 62.13330/07, 05:00: 38.58030/07, 06:00: 103.78130/07, 07:00: 59.20330/07, 08:00: 61.30130/07, 09:00: 70.63230/07, 10:00: 100.91930/07, 11:00: 100.61930/07, 12:00: 125.56230/07, 13:00: 106.19330/07, 14:00: 103.05530/07, 15:00: 71.43730/07, 16:00: 151.00030/07, 17:00: 153.54130/07, 18:00: 160.63330/07, 19:00: 149.81630/07, 20:00: 107.47830/07, 21:00: 156.80930/07, 22:00: 152.67430/07, 23:00: 137.80531/07, 00:00: 104.97031/07, 01:00: 85.02731/07, 02:00: 60.15031/07, 03:00: 34.32731/07, 04:00: 80.95931/07, 05:00: 45.78531/07, 06:00: 93.81631/07, 07:00: 52.75731/07, 08:00: 88.92031/07, 09:00: 147.34831/07, 10:00: 63.56531/07, 11:00: 78.73531/07, 12:00: 153.98631/07, 13:00: 286.71831/07, 14:00: 132.59831/07, 15:00: 62.31431/07, 16:00: 178.39231/07, 17:00: 143.20031/07, 18:00: 94.91731/07, 19:00: 278.60631/07, 20:00: 122.75031/07, 21:00: 144.41831/07, 22:00: 63.33431/07, 23:00: 128.13001/08, 00:00: 71.22301/08, 01:00: 72.34601/08, 02:00: 71.64301/08, 03:00: 73.55001/08, 04:00: 95.52901/08, 05:00: 88.28401/08, 06:00: 114.38701/08, 07:00: 135.62001/08, 08:00: 67.87201/08, 09:00: 115.70901/08, 10:00: 120.72801/08, 11:00: 217.64301/08, 12:00: 197.01501/08, 13:00: 156.48601/08, 14:00: 213.19501/08, 15:00: 224.60501/08, 16:00: 220.83601/08, 17:00: 147.71001/08, 18:00: 177.17901/08, 19:00: 204.24301/08, 20:00: 162.47301/08, 21:00: 140.59001/08, 22:00: 186.58501/08, 23:00: 161.08302/08, 00:00: 187.21102/08, 01:00: 72.96702/08, 02:00: 136.94702/08, 03:00: 94.25102/08, 04:00: 113.13002/08, 05:00: 93.75302/08, 06:00: 151.41702/08, 07:00: 57.60202/08, 08:00: 84.51402/08, 09:00: 145.37702/08, 10:00: 71.50102/08, 11:00: 229.58302/08, 12:00: 173.21702/08, 13:00: 188.79002/08, 14:00: 171.32502/08, 15:00: 147.37602/08, 16:00: 377.38402/08, 17:00: 238.67002/08, 18:00: 141.49302/08, 19:00: 249.59802/08, 20:00: 165.51202/08, 21:00: 184.17102/08, 22:00: 121.18802/08, 23:00: 169.51403/08, 00:00: 143.43203/08, 01:00: 75.18503/08, 02:00: 114.33703/08, 03:00: 137.43803/08, 04:00: 84.20203/08, 05:00: 70.47803/08, 06:00: 283.52703/08, 07:00: 107.84803/08, 08:00: 107.58603/08, 09:00: 80.06203/08, 10:00: 40.11803/08, 11:00: 129.64303/08, 12:00: 127.11003/08, 13:00: 135.36303/08, 14:00: 125.15703/08, 15:00: 159.75903/08, 16:00: 129.10103/08, 17:00: 161.77803/08, 18:00: 190.94703/08, 19:00: 103.81803/08, 20:00: 80.93103/08, 21:00: 93.67303/08, 22:00: 73.94303/08, 23:00: 84.15904/08, 00:00: 129.81004/08, 01:00: 99.42004/08, 02:00: 108.16604/08, 03:00: 94.83704/08, 04:00: 71.41504/08, 05:00: 41.84204/08, 06:00: 134.83504/08, 07:00: 77.11604/08, 08:00: 107.85204/08, 09:00: 104.81604/08, 10:00: 114.96404/08, 11:00: 67.78604/08, 12:00: 98.51204/08, 13:00: 269.48504/08, 14:00: 146.22304/08, 15:00: 121.99704/08, 16:00: 171.24304/08, 17:00: 166.63204/08, 18:00: 133.52004/08, 19:00: 105.85304/08, 20:00: 96.60904/08, 21:00: 180.61604/08, 22:00: 249.78304/08, 23:00: 102.45105/08, 00:00: 41.57505/08, 01:00: 88.19205/08, 02:00: 130.14505/08, 03:00: 94.77805/08, 04:00: 54.86805/08, 05:00: 71.72405/08, 06:00: 53.75005/08, 07:00: 121.66205/08, 08:00: 102.95705/08, 09:00: 117.42705/08, 10:00: 102.48805/08, 11:00: 68.36605/08, 12:00: 213.30205/08, 13:00: 138.32605/08, 14:00: 88.85705/08, 15:00: 133.20405/08, 16:00: 126.26905/08, 17:00: 89.74605/08, 18:00: 136.67805/08, 19:00: 110.59905/08, 20:00: 146.52705/08, 21:00: 156.57105/08, 22:00: 115.94105/08, 23:00: 112.83806/08, 00:00: 103.37306/08, 01:00: 103.55206/08, 02:00: 94.04606/08, 03:00: 62.10306/08, 04:00: 54.44506/08, 05:00: 178.84006/08, 06:00: 143.75906/08, 07:00: 125.87506/08, 08:00: 58.37206/08, 09:00: 110.06606/08, 10:00: 135.44106/08, 11:00: 102.04306/08, 12:00: 252.83306/08, 13:00: 160.43006/08, 14:00: 61.19006/08, 15:00: 79.44506/08, 16:00: 128.12706/08, 17:00: 207.62806/08, 18:00: 196.01206/08, 19:00: 153.42706/08, 20:00: 68.24706/08, 21:00: 110.86406/08, 22:00: 113.80206/08, 23:00: 95.67607/08, 00:00: 80.28507/08, 01:00: 90.13507/08, 02:00: 61.07607/08, 03:00: 102.36107/08, 04:00: 30.39607/08, 05:00: 41.76607/08, 06:00: 94.59807/08, 07:00: 49.57507/08, 08:00: 58.71907/08, 09:00: 106.19407/08, 10:00: 92.79107/08, 11:00: 156.71107/08, 12:00: 80.98207/08, 13:00: 97.06907/08, 14:00: 57.34007/08, 15:00: 222.23607/08, 16:00: 360.36507/08, 17:00: 116.26807/08, 18:00: 90.66907/08, 19:00: 80.66507/08, 20:00: 117.64407/08, 21:00: 173.04207/08, 22:00: 78.82507/08, 23:00: 225.61308/08, 00:00: 72.93808/08, 01:00: 93.96208/08, 02:00: 46.29208/08, 03:00: 81.29508/08, 04:00: 43.96708/08, 05:00: 84.98108/08, 06:00: 41.36208/08, 07:00: 94.34408/08, 08:00: 52.40808/08, 09:00: 122.06508/08, 10:00: 100.30608/08, 11:00: 182.53808/08, 12:00: 180.14608/08, 13:00: 169.24008/08, 14:00: 123.15608/08, 15:00: 129.07508/08, 16:00: 95.49408/08, 17:00: 141.08508/08, 18:00: 99.17908/08, 19:00: 146.14108/08, 20:00: 184.54308/08, 21:00: 186.31308/08, 22:00: 277.01108/08, 23:00: 163.41009/08, 00:00: 73.98009/08, 01:00: 79.89409/08, 02:00: 71.32409/08, 03:00: 82.02509/08, 04:00: 131.65209/08, 05:00: 79.17709/08, 06:00: 51.43809/08, 07:00: 149.43509/08, 08:00: 85.13909/08, 09:00: 90.20009/08, 10:00: 70.66909/08, 11:00: 138.75109/08, 12:00: 233.19409/08, 13:00: 136.51809/08, 14:00: 157.13009/08, 15:00: 108.00209/08, 16:00: 166.96209/08, 17:00: 101.54509/08, 18:00: 65.84409/08, 19:00: 193.14109/08, 20:00: 208.83409/08, 21:00: 126.44409/08, 22:00: 120.93309/08, 23:00: 123.18910/08, 00:00: 70.27410/08, 01:00: 204.29410/08, 02:00: 65.60210/08, 03:00: 66.40910/08, 04:00: 53.62010/08, 05:00: 91.84510/08, 06:00: 79.33510/08, 07:00: 73.66210/08, 08:00: 93.28610/08, 09:00: 57.40310/08, 10:00: 62.70210/08, 11:00: 93.44510/08, 12:00: 42.70310/08, 13:00: 59.75110/08, 14:00: 77.08910/08, 15:00: 135.14610/08, 16:00: 118.56110/08, 17:00: 160.31710/08, 18:00: 98.10610/08, 19:00: 63.25610/08, 20:00: 71.16510/08, 21:00: 128.75610/08, 22:00: 152.99510/08, 23:00: 109.52011/08, 00:00: 107.26611/08, 01:00: 60.65411/08, 02:00: 59.70911/08, 03:00: 75.33911/08, 04:00: 21.74711/08, 05:00: 73.84811/08, 06:00: 75.54611/08, 07:00: 76.80411/08, 08:00: 51.63711/08, 09:00: 96.52411/08, 10:00: 67.67311/08, 11:00: 44.80311/08, 12:00: 107.13311/08, 13:00: 140.22211/08, 14:00: 146.26411/08, 15:00: 128.75411/08, 16:00: 111.04711/08, 17:00: 104.33511/08, 18:00: 90.02911/08, 19:00: 63.42811/08, 20:00: 149.11311/08, 21:00: 149.64411/08, 22:00: 118.40311/08, 23:00: 105.50312/08, 00:00: 65.61812/08, 01:00: 55.23212/08, 02:00: 107.72112/08, 03:00: 71.38312/08, 04:00: 32.60212/08, 05:00: 80.07612/08, 06:00: 53.69812/08, 07:00: 64.93312/08, 08:00: 80.45812/08, 09:00: 149.55212/08, 10:00: 93.50112/08, 11:00: 92.74512/08, 12:00: 47.10912/08, 13:00: 102.75212/08, 14:00: 99.48812/08, 15:00: 77.77312/08, 16:00: 77.55312/08, 17:00: 89.93212/08, 18:00: 144.46012/08, 19:00: 99.81812/08, 20:00: 109.83312/08, 21:00: 128.31812/08, 22:00: 77.91212/08, 23:00: 85.14613/08, 00:00: 74.61013/08, 01:00: 60.58113/08, 02:00: 80.29213/08, 03:00: 62.29313/08, 04:00: 36.81713/08, 05:00: 29.27113/08, 06:00: 63.22913/08, 07:00: 32.36213/08, 08:00: 48.89613/08, 09:00: 68.03713/08, 10:00: 50.91513/08, 11:00: 40.79513/08, 12:00: 77.68713/08, 13:00: 90.84513/08, 14:00: 115.77513/08, 15:00: 86.12213/08, 16:00: 114.18313/08, 17:00: 71.37213/08, 18:00: 86.41213/08, 19:00: 97.65213/08, 20:00: 89.42613/08, 21:00: 94.73029/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

29

Última venda

30

Volume médio

112.581

Volume máximo

377.384

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.