Ícone de Steel thrownaxe

Steel thrownaxe

Members

A finely balanced throwing axe.

ID

802

Buy limit

7.000

High alch

15

Volume (1h)

0

Preço e margem

Comprar (instant buy)

48

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

48

Última negociação: há 21 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.4205.6142.8071Volume por hora10/09, 00:00 - 10/09, 01:00: 510/09, 10:00 - 10/09, 11:00: 20011/09, 23:00 - 12/09, 00:00: 2.00013/09, 02:00 - 13/09, 03:00: 113/09, 08:00 - 13/09, 09:00: 613/09, 17:00 - 13/09, 18:00: 114/09, 05:00 - 14/09, 06:00: 1.50014/09, 13:00 - 14/09, 14:00: 10114/09, 14:00 - 14/09, 15:00: 5014/09, 16:00 - 14/09, 17:00: 7.00016/09, 00:00 - 16/09, 01:00: 2016/09, 15:00 - 16/09, 16:00: 117/09, 09:00 - 17/09, 10:00: 417/09, 16:00 - 17/09, 17:00: 12317/09, 23:00 - 18/09, 00:00: 3021/09, 06:00 - 21/09, 07:00: 1.00021/09, 16:00 - 21/09, 17:00: 10021/09, 21:00 - 21/09, 22:00: 822/09, 12:00 - 22/09, 13:00: 1.50023/09, 21:00 - 23/09, 22:00: 7.00023/09, 22:00 - 23/09, 23:00: 1024/09, 11:00 - 24/09, 12:00: 21025/09, 01:00 - 25/09, 02:00: 628/09, 00:00 - 28/09, 01:00: 429/09, 16:00 - 29/09, 17:00: 129/09, 19:00 - 29/09, 20:00: 5030/09, 02:00 - 30/09, 03:00: 130/09, 18:00 - 30/09, 19:00: 130/09, 20:00 - 30/09, 21:00: 5.00001/10, 22:00 - 01/10, 23:00: 102/10, 17:00 - 02/10, 18:00: 44804/10, 18:00 - 04/10, 19:00: 204/10, 19:00 - 04/10, 20:00: 30004/10, 21:00 - 04/10, 22:00: 17005/10, 07:00 - 05/10, 08:00: 105/10, 11:00 - 05/10, 12:00: 3007/10, 17:00 - 07/10, 18:00: 5009/10, 01:00 - 09/10, 02:00: 19609/10, 21:00 - 09/10, 22:00: 1010/10, 09:00 - 10/10, 10:00: 110/10, 10:00 - 10/10, 11:00: 110/10, 12:00 - 10/10, 13:00: 5010/10, 16:00 - 10/10, 17:00: 111/10, 08:00 - 11/10, 09:00: 3.79712/10, 02:00 - 12/10, 03:00: 10012/10, 15:00 - 12/10, 16:00: 8813/10, 01:00 - 13/10, 02:00: 1013/10, 04:00 - 13/10, 05:00: 113/10, 05:00 - 13/10, 06:00: 17515/10, 23:00 - 16/10, 00:00: 7.00016/10, 14:00 - 16/10, 15:00: 617/10, 15:00 - 17/10, 16:00: 117/10, 17:00 - 17/10, 18:00: 117/10, 23:00 - 18/10, 00:00: 3019/10, 03:00 - 19/10, 04:00: 20020/10, 08:00 - 20/10, 09:00: 125/10, 00:00 - 25/10, 01:00: 125/10, 10:00 - 25/10, 11:00: 2625/10, 15:00 - 25/10, 16:00: 125/10, 16:00 - 25/10, 17:00: 126/10, 16:00 - 26/10, 17:00: 1427/10, 19:00 - 27/10, 20:00: 5.00728/10, 17:00 - 28/10, 18:00: 5028/10, 20:00 - 28/10, 21:00: 10630/10, 14:00 - 30/10, 15:00: 131/10, 21:00 - 31/10, 22:00: 101/11, 19:00 - 01/11, 20:00: 404/11, 22:00 - 04/11, 23:00: 10005/11, 15:00 - 05/11, 16:00: 5305/11, 18:00 - 05/11, 19:00: 1.04306/11, 12:00 - 06/11, 13:00: 2009/11, 11:00 - 09/11, 12:00: 70009/11, 15:00 - 09/11, 16:00: 1.32910/11, 15:00 - 10/11, 16:00: 61611/11, 12:00 - 11/11, 13:00: 112/11, 21:00 - 12/11, 22:00: 112/11, 23:00 - 13/11, 00:00: 1.00013/11, 01:00 - 13/11, 02:00: 1.00014/11, 10:00 - 14/11, 11:00: 2.90315/11, 00:00 - 15/11, 01:00: 115/11, 09:00 - 15/11, 10:00: 2.89017/11, 05:00 - 17/11, 06:00: 10017/11, 10:00 - 17/11, 11:00: 10017/11, 20:00 - 17/11, 21:00: 118/11, 04:00 - 18/11, 05:00: 120/11, 14:00 - 20/11, 15:00: 10021/11, 01:00 - 21/11, 02:00: 2021/11, 15:00 - 21/11, 16:00: 66823/11, 13:00 - 23/11, 14:00: 75523/11, 15:00 - 23/11, 16:00: 9123/11, 16:00 - 23/11, 17:00: 13423/11, 17:00 - 23/11, 18:00: 223/11, 19:00 - 23/11, 20:00: 1.53824/11, 02:00 - 24/11, 03:00: 97326/11, 04:00 - 26/11, 05:00: 1.03127/11, 03:00 - 27/11, 04:00: 10028/11, 11:00 - 28/11, 12:00: 10029/11, 06:00 - 29/11, 07:00: 63401/12, 14:00 - 01/12, 15:00: 202/12, 12:00 - 02/12, 13:00: 104/12, 11:00 - 04/12, 12:00: 59505/12, 03:00 - 05/12, 04:00: 70007/12, 02:00 - 07/12, 03:00: 109/12, 19:00 - 09/12, 20:00: 1713/12, 04:00 - 13/12, 05:00: 5014/12, 01:00 - 14/12, 02:00: 4314/12, 02:00 - 14/12, 03:00: 2320/12, 07:00 - 20/12, 08:00: 121/12, 13:00 - 21/12, 14:00: 5923/12, 13:00 - 23/12, 14:00: 123/12, 22:00 - 23/12, 23:00: 1326/12, 17:00 - 26/12, 18:00: 127/12, 19:00 - 27/12, 20:00: 6228/12, 12:00 - 28/12, 13:00: 6231/12, 08:00 - 31/12, 09:00: 48031/12, 09:00 - 31/12, 10:00: 10831/12, 14:00 - 31/12, 15:00: 631/12, 21:00 - 31/12, 22:00: 2001/01, 18:00 - 01/01, 19:00: 18903/01, 02:00 - 03/01, 03:00: 103/01, 06:00 - 03/01, 07:00: 19403/01, 12:00 - 03/01, 13:00: 203/01, 21:00 - 03/01, 22:00: 15504/01, 11:00 - 04/01, 12:00: 104/01, 16:00 - 04/01, 17:00: 5009/01, 14:00 - 09/01, 15:00: 2.04911/01, 17:00 - 11/01, 18:00: 512/01, 16:00 - 12/01, 17:00: 10013/01, 17:00 - 13/01, 18:00: 114/01, 03:00 - 14/01, 04:00: 115/01, 05:00 - 15/01, 06:00: 20216/01, 05:00 - 16/01, 06:00: 4516/01, 08:00 - 16/01, 09:00: 817/01, 10:00 - 17/01, 11:00: 217/01, 18:00 - 17/01, 19:00: 2821/01, 14:00 - 21/01, 15:00: 7322/01, 01:00 - 22/01, 02:00: 123/01, 16:00 - 23/01, 17:00: 3024/01, 01:00 - 24/01, 02:00: 5224/01, 20:00 - 24/01, 21:00: 1225/01, 11:00 - 25/01, 12:00: 1025/01, 12:00 - 25/01, 13:00: 126/01, 20:00 - 26/01, 21:00: 129/01, 14:00 - 29/01, 15:00: 129/01, 17:00 - 29/01, 18:00: 1029/01, 22:00 - 29/01, 23:00: 130/01, 00:00 - 30/01, 01:00: 330/01, 09:00 - 30/01, 10:00: 3030/01, 18:00 - 30/01, 19:00: 2031/01, 16:00 - 31/01, 17:00: 1001/02, 15:00 - 01/02, 16:00: 1.25401/02, 18:00 - 01/02, 19:00: 5.49203/02, 15:00 - 03/02, 16:00: 20005/02, 00:00 - 05/02, 01:00: 1008/02, 17:00 - 08/02, 18:00: 108/02, 18:00 - 08/02, 19:00: 6.47408/02, 23:00 - 09/02, 00:00: 209/02, 00:00 - 09/02, 01:00: 1.00010/02, 02:00 - 10/02, 03:00: 1.00011/02, 21:00 - 11/02, 22:00: 40012/02, 07:00 - 12/02, 08:00: 2.00013/02, 22:00 - 13/02, 23:00: 3.56614/02, 13:00 - 14/02, 14:00: 215/02, 01:00 - 15/02, 02:00: 115/02, 10:00 - 15/02, 11:00: 115/02, 19:00 - 15/02, 20:00: 1.17618/02, 00:00 - 18/02, 01:00: 319/02, 11:00 - 19/02, 12:00: 119/02, 22:00 - 19/02, 23:00: 4020/02, 07:00 - 20/02, 08:00: 2020/02, 14:00 - 20/02, 15:00: 2021/02, 00:00 - 21/02, 01:00: 20022/02, 00:00 - 22/02, 01:00: 922/02, 03:00 - 22/02, 04:00: 1.95122/02, 19:00 - 22/02, 20:00: 1022/02, 23:00 - 23/02, 00:00: 124/02, 01:00 - 24/02, 02:00: 20224/02, 18:00 - 24/02, 19:00: 11027/02, 02:00 - 27/02, 03:00: 62202/03, 03:00 - 02/03, 04:00: 102/03, 21:00 - 02/03, 22:00: 2004/03, 16:00 - 04/03, 17:00: 1.22106/03, 05:00 - 06/03, 06:00: 107/03, 00:00 - 07/03, 01:00: 1707/03, 11:00 - 07/03, 12:00: 48310/03, 11:00 - 10/03, 12:00: 2.15111/03, 23:00 - 12/03, 00:00: 313/03, 18:00 - 13/03, 19:00: 114/03, 05:00 - 14/03, 06:00: 114/03, 20:00 - 14/03, 21:00: 1716/03, 00:00 - 16/03, 01:00: 120/03, 08:00 - 20/03, 09:00: 13020/03, 15:00 - 20/03, 16:00: 220/03, 16:00 - 20/03, 17:00: 13022/03, 04:00 - 22/03, 05:00: 2026/03, 01:00 - 26/03, 02:00: 128/03, 03:00 - 28/03, 04:00: 130/03, 14:00 - 30/03, 15:00: 130/03, 15:00 - 30/03, 16:00: 11031/03, 17:00 - 31/03, 18:00: 40602/04, 04:00 - 02/04, 05:00: 40604/04, 23:00 - 05/04, 00:00: 105/04, 12:00 - 05/04, 13:00: 1005/04, 13:00 - 05/04, 14:00: 107/04, 00:00 - 07/04, 01:00: 107/04, 17:00 - 07/04, 18:00: 1808/04, 18:00 - 08/04, 19:00: 108/04, 23:00 - 09/04, 00:00: 13110/04, 16:00 - 10/04, 17:00: 512/04, 03:00 - 12/04, 04:00: 714/04, 16:00 - 14/04, 17:00: 3517/04, 17:00 - 17/04, 18:00: 318/04, 16:00 - 18/04, 17:00: 70421/04, 04:00 - 21/04, 05:00: 10121/04, 21:00 - 21/04, 22:00: 123/04, 23:00 - 24/04, 00:00: 12025/04, 06:00 - 25/04, 07:00: 48226/04, 02:00 - 26/04, 03:00: 75027/04, 00:00 - 27/04, 01:00: 127/04, 17:00 - 27/04, 18:00: 8830/04, 16:00 - 30/04, 17:00: 7430/04, 19:00 - 30/04, 20:00: 205/05, 23:00 - 06/05, 00:00: 106/05, 16:00 - 06/05, 17:00: 111/05, 09:00 - 11/05, 10:00: 116/05, 13:00 - 16/05, 14:00: 118/05, 04:00 - 18/05, 05:00: 119/05, 06:00 - 19/05, 07:00: 219/05, 13:00 - 19/05, 14:00: 122/05, 18:00 - 22/05, 19:00: 523/05, 10:00 - 23/05, 11:00: 1025/05, 15:00 - 25/05, 16:00: 103/06, 00:00 - 03/06, 01:00: 204/06, 04:00 - 04/06, 05:00: 106/06, 21:00 - 06/06, 22:00: 109/06, 08:00 - 09/06, 09:00: 510/06, 00:00 - 10/06, 01:00: 511/06, 02:00 - 11/06, 03:00: 111/06, 08:00 - 11/06, 09:00: 4911/06, 13:00 - 11/06, 14:00: 111/06, 19:00 - 11/06, 20:00: 2714/06, 00:00 - 14/06, 01:00: 114/06, 01:00 - 14/06, 02:00: 214/06, 02:00 - 14/06, 03:00: 414/06, 13:00 - 14/06, 14:00: 1314/06, 14:00 - 14/06, 15:00: 916/06, 05:00 - 16/06, 06:00: 517/06, 18:00 - 17/06, 19:00: 118/06, 17:00 - 18/06, 18:00: 120/06, 07:00 - 20/06, 08:00: 23121/06, 22:00 - 21/06, 23:00: 126/06, 01:00 - 26/06, 02:00: 127/06, 18:00 - 27/06, 19:00: 228/06, 03:00 - 28/06, 04:00: 130/06, 03:00 - 30/06, 04:00: 130/06, 21:00 - 30/06, 22:00: 5401/07, 15:00 - 01/07, 16:00: 6502/07, 02:00 - 02/07, 03:00: 104/07, 19:00 - 04/07, 20:00: 2506/07, 21:00 - 06/07, 22:00: 27608/07, 23:00 - 09/07, 00:00: 112/07, 04:00 - 12/07, 05:00: 112/07, 05:00 - 12/07, 06:00: 22012/07, 22:00 - 12/07, 23:00: 44314/07, 10:00 - 14/07, 11:00: 11114/07, 16:00 - 14/07, 17:00: 2015/07, 06:00 - 15/07, 07:00: 215/07, 07:00 - 15/07, 08:00: 1117/07, 18:00 - 17/07, 19:00: 10017/07, 22:00 - 17/07, 23:00: 20018/07, 06:00 - 18/07, 07:00: 218/07, 10:00 - 18/07, 11:00: 1.00019/07, 19:00 - 19/07, 20:00: 1020/07, 13:00 - 20/07, 14:00: 922/07, 15:00 - 22/07, 16:00: 124/07, 20:00 - 24/07, 21:00: 125/07, 11:00 - 25/07, 12:00: 125/07, 13:00 - 25/07, 14:00: 50125/07, 16:00 - 25/07, 17:00: 20026/07, 19:00 - 26/07, 20:00: 226/07, 20:00 - 26/07, 21:00: 6228/07, 20:00 - 28/07, 21:00: 131/07, 01:00 - 31/07, 02:00: 7.00031/07, 09:00 - 31/07, 10:00: 1.00002/08, 21:00 - 02/08, 22:00: 1.00004/08, 15:00 - 04/08, 16:00: 2004/08, 16:00 - 04/08, 17:00: 20005/08, 07:00 - 05/08, 08:00: 22907/08, 05:00 - 07/08, 06:00: 2007/08, 09:00 - 07/08, 10:00: 208/08, 08:00 - 08/08, 09:00: 309/08, 01:00 - 09/08, 02:00: 109/08, 15:00 - 09/08, 16:00: 111/08, 00:00 - 11/08, 01:00: 4.00012/08, 10:00 - 12/08, 11:00: 112/08, 21:00 - 12/08, 22:00: 314/08, 20:00 - 14/08, 21:00: 20014/08, 21:00 - 14/08, 22:00: 40015/08, 08:00 - 15/08, 09:00: 59415/08, 18:00 - 15/08, 19:00: 1016/08, 10:00 - 16/08, 11:00: 116/08, 13:00 - 16/08, 14:00: 4917/08, 01:00 - 17/08, 02:00: 117/08, 02:00 - 17/08, 03:00: 10019/08, 13:00 - 19/08, 14:00: 419/08, 17:00 - 19/08, 18:00: 1422/08, 01:00 - 22/08, 02:00: 36224/08, 08:00 - 24/08, 09:00: 426/08, 16:00 - 26/08, 17:00: 1027/08, 04:00 - 27/08, 05:00: 2027/08, 18:00 - 27/08, 19:00: 6829/08, 16:00 - 29/08, 17:00: 130/08, 05:00 - 30/08, 06:00: 130/08, 11:00 - 30/08, 12:00: 131/08, 12:00 - 31/08, 13:00: 131/08, 13:00 - 31/08, 14:00: 10101/09, 11:00 - 01/09, 12:00: 102/09, 01:00 - 02/09, 02:00: 302/09, 11:00 - 02/09, 12:00: 102/09, 15:00 - 02/09, 16:00: 103/09, 09:00 - 03/09, 10:00: 105/09, 03:00 - 05/09, 04:00: 105/09, 13:00 - 05/09, 14:00: 506/09, 12:00 - 06/09, 13:00: 106/09, 16:00 - 06/09, 17:00: 7912/09, 01:00 - 12/09, 02:00: 112/09, 09:00 - 12/09, 10:00: 1012/09, 13:00 - 12/09, 14:00: 113/09, 20:00 - 13/09, 21:00: 4014/09, 21:00 - 14/09, 22:00: 1115/09, 00:00 - 15/09, 01:00: 2.00015/09, 04:00 - 15/09, 05:00: 115/09, 21:00 - 15/09, 22:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 17:00 - 16/09, 18:00: 1.00016/09, 21:00 - 16/09, 22:00: 1.00019/09, 02:00 - 19/09, 03:00: 119/09, 06:00 - 19/09, 07:00: 119/09, 18:00 - 19/09, 19:00: 40921/09, 12:00 - 21/09, 13:00: 121/09, 16:00 - 21/09, 17:00: 122/09, 04:00 - 22/09, 05:00: 123/09, 22:00 - 23/09, 23:00: 124/09, 02:00 - 24/09, 03:00: 125/09, 01:00 - 25/09, 02:00: 10025/09, 15:00 - 25/09, 16:00: 2010/09, 00:3025/09, 15:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

48

Última venda

48

Volume médio

360

Pico de volume

7.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.