Ícone de Steel thrownaxe

Steel thrownaxe

Members

A finely balanced throwing axe.

ID

802

Buy limit

7.000

High alch

15

Volume (1h)

0

Preço e margem

Comprar (instant buy)

48

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

48

Última negociação: há 22 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.6673.3341Volume por dia18/06, 21:00 - 19/06, 21:00: 43719/06, 21:00 - 20/06, 21:00: 220/06, 21:00 - 21/06, 21:00: 5023/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 10029/06, 21:00 - 30/06, 21:00: 60201/07, 21:00 - 02/07, 21:00: 11103/07, 21:00 - 04/07, 21:00: 8304/07, 21:00 - 05/07, 21:00: 207/07, 21:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 317/07, 21:00 - 18/07, 21:00: 320/07, 21:00 - 21/07, 21:00: 30021/07, 21:00 - 22/07, 21:00: 42924/07, 21:00 - 25/07, 21:00: 1026/07, 21:00 - 27/07, 21:00: 1.00028/07, 21:00 - 29/07, 21:00: 3.25201/08, 21:00 - 02/08, 21:00: 606/08, 21:00 - 07/08, 21:00: 207/08, 21:00 - 08/08, 21:00: 28.00208/08, 21:00 - 09/08, 21:00: 7.00109/08, 21:00 - 10/08, 21:00: 7.00010/08, 21:00 - 11/08, 21:00: 1112/08, 21:00 - 13/08, 21:00: 1113/08, 21:00 - 14/08, 21:00: 11014/08, 21:00 - 15/08, 21:00: 37315/08, 21:00 - 16/08, 21:00: 1.47617/08, 21:00 - 18/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 1.10420/08, 21:00 - 21/08, 21:00: 2021/08, 21:00 - 22/08, 21:00: 1024/08, 21:00 - 25/08, 21:00: 30025/08, 21:00 - 26/08, 21:00: 327/08, 21:00 - 28/08, 21:00: 4.00129/08, 21:00 - 30/08, 21:00: 430/08, 21:00 - 31/08, 21:00: 30031/08, 21:00 - 01/09, 21:00: 301/09, 21:00 - 02/09, 21:00: 1102/09, 21:00 - 03/09, 21:00: 30003/09, 21:00 - 04/09, 21:00: 31504/09, 21:00 - 05/09, 21:00: 2.00009/09, 21:00 - 10/09, 21:00: 20511/09, 21:00 - 12/09, 21:00: 2.00012/09, 21:00 - 13/09, 21:00: 813/09, 21:00 - 14/09, 21:00: 8.65115/09, 21:00 - 16/09, 21:00: 2116/09, 21:00 - 17/09, 21:00: 12717/09, 21:00 - 18/09, 21:00: 3020/09, 21:00 - 21/09, 21:00: 1.10021/09, 21:00 - 22/09, 21:00: 1.50823/09, 21:00 - 24/09, 21:00: 7.22024/09, 21:00 - 25/09, 21:00: 627/09, 21:00 - 28/09, 21:00: 428/09, 21:00 - 29/09, 21:00: 5129/09, 21:00 - 30/09, 21:00: 5.00201/10, 21:00 - 02/10, 21:00: 44903/10, 21:00 - 04/10, 21:00: 30204/10, 21:00 - 05/10, 21:00: 20106/10, 21:00 - 07/10, 21:00: 5008/10, 21:00 - 09/10, 21:00: 19609/10, 21:00 - 10/10, 21:00: 6310/10, 21:00 - 11/10, 21:00: 3.79711/10, 21:00 - 12/10, 21:00: 18812/10, 21:00 - 13/10, 21:00: 18615/10, 21:00 - 16/10, 21:00: 7.00616/10, 21:00 - 17/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 3018/10, 21:00 - 19/10, 21:00: 20019/10, 21:00 - 20/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 2925/10, 21:00 - 26/10, 21:00: 1426/10, 21:00 - 27/10, 21:00: 5.00727/10, 21:00 - 28/10, 21:00: 15629/10, 21:00 - 30/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 504/11, 21:00 - 05/11, 21:00: 1.19605/11, 21:00 - 06/11, 21:00: 2008/11, 21:00 - 09/11, 21:00: 2.02909/11, 21:00 - 10/11, 21:00: 61610/11, 21:00 - 11/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 2.00113/11, 21:00 - 14/11, 21:00: 2.90314/11, 21:00 - 15/11, 21:00: 2.89116/11, 21:00 - 17/11, 21:00: 20117/11, 21:00 - 18/11, 21:00: 119/11, 21:00 - 20/11, 21:00: 10020/11, 21:00 - 21/11, 21:00: 68822/11, 21:00 - 23/11, 21:00: 2.52023/11, 21:00 - 24/11, 21:00: 97325/11, 21:00 - 26/11, 21:00: 1.03126/11, 21:00 - 27/11, 21:00: 10027/11, 21:00 - 28/11, 21:00: 10028/11, 21:00 - 29/11, 21:00: 63430/11, 21:00 - 01/12, 21:00: 201/12, 21:00 - 02/12, 21:00: 103/12, 21:00 - 04/12, 21:00: 59504/12, 21:00 - 05/12, 21:00: 70006/12, 21:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 1712/12, 21:00 - 13/12, 21:00: 5013/12, 21:00 - 14/12, 21:00: 6619/12, 21:00 - 20/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 5922/12, 21:00 - 23/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 1325/12, 21:00 - 26/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 6227/12, 21:00 - 28/12, 21:00: 6230/12, 21:00 - 31/12, 21:00: 59431/12, 21:00 - 01/01, 21:00: 20902/01, 21:00 - 03/01, 21:00: 19703/01, 21:00 - 04/01, 21:00: 20608/01, 21:00 - 09/01, 21:00: 2.04910/01, 21:00 - 11/01, 21:00: 511/01, 21:00 - 12/01, 21:00: 10012/01, 21:00 - 13/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 20215/01, 21:00 - 16/01, 21:00: 5316/01, 21:00 - 17/01, 21:00: 3020/01, 21:00 - 21/01, 21:00: 7321/01, 21:00 - 22/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 3023/01, 21:00 - 24/01, 21:00: 6424/01, 21:00 - 25/01, 21:00: 1125/01, 21:00 - 26/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 1129/01, 21:00 - 30/01, 21:00: 5430/01, 21:00 - 31/01, 21:00: 1031/01, 21:00 - 01/02, 21:00: 6.74602/02, 21:00 - 03/02, 21:00: 20004/02, 21:00 - 05/02, 21:00: 1007/02, 21:00 - 08/02, 21:00: 6.47508/02, 21:00 - 09/02, 21:00: 1.00209/02, 21:00 - 10/02, 21:00: 1.00011/02, 21:00 - 12/02, 21:00: 2.40013/02, 21:00 - 14/02, 21:00: 3.56814/02, 21:00 - 15/02, 21:00: 1.17817/02, 21:00 - 18/02, 21:00: 318/02, 21:00 - 19/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 8020/02, 21:00 - 21/02, 21:00: 20021/02, 21:00 - 22/02, 21:00: 1.97022/02, 21:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 31226/02, 21:00 - 27/02, 21:00: 62201/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 2003/03, 21:00 - 04/03, 21:00: 1.22105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 50009/03, 21:00 - 10/03, 21:00: 2.15111/03, 21:00 - 12/03, 21:00: 312/03, 21:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 1815/03, 21:00 - 16/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 26221/03, 21:00 - 22/03, 21:00: 2025/03, 21:00 - 26/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 11130/03, 21:00 - 31/03, 21:00: 40601/04, 21:00 - 02/04, 21:00: 40604/04, 21:00 - 05/04, 21:00: 1206/04, 21:00 - 07/04, 21:00: 1907/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 13109/04, 21:00 - 10/04, 21:00: 511/04, 21:00 - 12/04, 21:00: 713/04, 21:00 - 14/04, 21:00: 3516/04, 21:00 - 17/04, 21:00: 317/04, 21:00 - 18/04, 21:00: 70420/04, 21:00 - 21/04, 21:00: 10121/04, 21:00 - 22/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 12024/04, 21:00 - 25/04, 21:00: 48225/04, 21:00 - 26/04, 21:00: 75026/04, 21:00 - 27/04, 21:00: 8929/04, 21:00 - 30/04, 21:00: 7605/05, 21:00 - 06/05, 21:00: 210/05, 21:00 - 11/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 321/05, 21:00 - 22/05, 21:00: 522/05, 21:00 - 23/05, 21:00: 1024/05, 21:00 - 25/05, 21:00: 102/06, 21:00 - 03/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 509/06, 21:00 - 10/06, 21:00: 510/06, 21:00 - 11/06, 21:00: 7813/06, 21:00 - 14/06, 21:00: 2915/06, 21:00 - 16/06, 21:00: 516/06, 21:00 - 17/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 23121/06, 21:00 - 22/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 227/06, 21:00 - 28/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 11901/07, 21:00 - 02/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 2506/07, 21:00 - 07/07, 21:00: 27608/07, 21:00 - 09/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 22112/07, 21:00 - 13/07, 21:00: 44313/07, 21:00 - 14/07, 21:00: 13114/07, 21:00 - 15/07, 21:00: 1316/07, 21:00 - 17/07, 21:00: 10017/07, 21:00 - 18/07, 21:00: 1.20218/07, 21:00 - 19/07, 21:00: 1019/07, 21:00 - 20/07, 21:00: 921/07, 21:00 - 22/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 70225/07, 21:00 - 26/07, 21:00: 6427/07, 21:00 - 28/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 8.00002/08, 21:00 - 03/08, 21:00: 1.00003/08, 21:00 - 04/08, 21:00: 22004/08, 21:00 - 05/08, 21:00: 22906/08, 21:00 - 07/08, 21:00: 2207/08, 21:00 - 08/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 210/08, 21:00 - 11/08, 21:00: 4.00011/08, 21:00 - 12/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 313/08, 21:00 - 14/08, 21:00: 20014/08, 21:00 - 15/08, 21:00: 1.00415/08, 21:00 - 16/08, 21:00: 5016/08, 21:00 - 17/08, 21:00: 10118/08, 21:00 - 19/08, 21:00: 1821/08, 21:00 - 22/08, 21:00: 36223/08, 21:00 - 24/08, 21:00: 425/08, 21:00 - 26/08, 21:00: 1026/08, 21:00 - 27/08, 21:00: 8828/08, 21:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 10231/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 502/09, 21:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 605/09, 21:00 - 06/09, 21:00: 8011/09, 21:00 - 12/09, 21:00: 1212/09, 21:00 - 13/09, 21:00: 4014/09, 21:00 - 15/09, 21:00: 2.01215/09, 21:00 - 16/09, 21:00: 1.00216/09, 21:00 - 17/09, 21:00: 1.00018/09, 21:00 - 19/09, 21:00: 41120/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 224/09, 21:00 - 25/09, 21:00: 12026/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 1.00019/06, 03:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

48

Última venda

48

Volume médio

696

Pico de volume

28.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.