GETMASTERCRAFTER
Login
Ícone de Stone seal

Stone seal

Members

A seal. Made out of stone obviously.

ID

9042

Buy limit

13.000

High alch

12

Volume (1h)

88

Preço e margem

Comprar (instant buy)

135

Última negociação: há 18 minutos

Vender (instant sell)

145

Última negociação: há 35 minutos

Margem líquida

8

Imposto GE: 2ROI: 5.93%

Lucro potencial no buy limit: 104.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

76

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
178119612Volume13/05, 21:00: 2.45914/05, 03:00: 1.34714/05, 09:00: 1.00914/05, 15:00: 1.73514/05, 21:00: 46715/05, 03:00: 40915/05, 09:00: 60015/05, 15:00: 5.93715/05, 21:00: 6.24416/05, 03:00: 3.06316/05, 09:00: 2.38216/05, 15:00: 32916/05, 21:00: 49217/05, 03:00: 10117/05, 09:00: 2.33517/05, 15:00: 56417/05, 21:00: 92818/05, 03:00: 1.37718/05, 09:00: 16918/05, 15:00: 5.60018/05, 21:00: 1.28019/05, 03:00: 1.38419/05, 09:00: 1.34019/05, 15:00: 90619/05, 21:00: 5220/05, 03:00: 16820/05, 09:00: 24620/05, 15:00: 2.04820/05, 21:00: 57221/05, 03:00: 20621/05, 09:00: 16721/05, 15:00: 25521/05, 21:00: 67922/05, 03:00: 70622/05, 09:00: 95922/05, 15:00: 1.55722/05, 21:00: 2223/05, 03:00: 43823/05, 09:00: 29123/05, 15:00: 1.21023/05, 21:00: 27824/05, 03:00: 1.16124/05, 09:00: 1.16224/05, 15:00: 74624/05, 21:00: 3.05225/05, 03:00: 66925/05, 09:00: 71925/05, 15:00: 51225/05, 21:00: 14426/05, 03:00: 24226/05, 09:00: 94426/05, 15:00: 7026/05, 21:00: 46527/05, 03:00: 15027/05, 09:00: 2.79427/05, 15:00: 30127/05, 21:00: 1.06428/05, 03:00: 2.74128/05, 09:00: 1.03228/05, 15:00: 30428/05, 21:00: 1.03229/05, 03:00: 3.15129/05, 09:00: 10229/05, 15:00: 30329/05, 21:00: 1.24330/05, 03:00: 50330/05, 09:00: 20130/05, 15:00: 1.39630/05, 21:00: 1.62531/05, 03:00: 1.08331/05, 09:00: 84331/05, 15:00: 44831/05, 21:00: 17501/06, 03:00: 3.34801/06, 09:00: 1.15001/06, 15:00: 8701/06, 21:00: 63802/06, 03:00: 6.10902/06, 09:00: 1.19302/06, 15:00: 1.18402/06, 21:00: 1.47903/06, 03:00: 31103/06, 09:00: 51003/06, 15:00: 74603/06, 21:00: 2.62304/06, 03:00: 36504/06, 09:00: 59004/06, 15:00: 5804/06, 21:00: 21405/06, 03:00: 4.30505/06, 09:00: 12905/06, 15:00: 17205/06, 21:00: 1.06506/06, 03:00: 10.98706/06, 09:00: 27106/06, 15:00: 40306/06, 21:00: 2.70007/06, 09:00: 3.77907/06, 15:00: 3007/06, 21:00: 1.49308/06, 03:00: 12.45408/06, 09:00: 66008/06, 15:00: 2.75608/06, 21:00: 49709/06, 09:00: 2809/06, 15:00: 2.46609/06, 21:00: 41310/06, 03:00: 6.61810/06, 15:00: 54810/06, 21:00: 56311/06, 03:00: 37711/06, 09:00: 1.19811/06, 15:00: 98611/06, 21:00: 12412/06, 03:00: 2.19612/06, 09:00: 2.80912/06, 15:00: 51912/06, 21:00: 2.32513/06, 03:00: 4713/06, 09:00: 2.97313/06, 15:00: 31013/06, 21:00: 77114/06, 03:00: 38914/06, 09:00: 6214/06, 15:00: 1.20114/06, 21:00: 2.25715/06, 03:00: 79815/06, 09:00: 24715/06, 15:00: 89315/06, 21:00: 8.53116/06, 03:00: 57516/06, 09:00: 3216/06, 15:00: 2.10016/06, 21:00: 13217/06, 03:00: 39917/06, 09:00: 43817/06, 15:00: 2.04517/06, 21:00: 2318/06, 03:00: 2118/06, 09:00: 58418/06, 15:00: 12418/06, 21:00: 26919/06, 03:00: 3719/06, 09:00: 24719/06, 15:00: 1.63919/06, 21:00: 72620/06, 03:00: 33820/06, 09:00: 3120/06, 15:00: 14720/06, 21:00: 1.13121/06, 03:00: 1.35421/06, 09:00: 22421/06, 15:00: 4.10221/06, 21:00: 3522/06, 03:00: 46322/06, 09:00: 7622/06, 15:00: 54322/06, 21:00: 1.30123/06, 03:00: 58823/06, 09:00: 1.01223/06, 15:00: 31023/06, 21:00: 65024/06, 03:00: 9224/06, 09:00: 1.46224/06, 15:00: 13224/06, 21:00: 46425/06, 03:00: 38325/06, 09:00: 12425/06, 15:00: 39225/06, 21:00: 1.99726/06, 03:00: 29126/06, 09:00: 27026/06, 15:00: 30526/06, 21:00: 2.43527/06, 03:00: 70827/06, 09:00: 18227/06, 15:00: 83727/06, 21:00: 27628/06, 03:00: 45928/06, 09:00: 17328/06, 15:00: 44328/06, 21:00: 1.04429/06, 03:00: 30529/06, 09:00: 45029/06, 15:00: 20929/06, 21:00: 1.80630/06, 03:00: 1.66130/06, 09:00: 69230/06, 15:00: 66630/06, 21:00: 201/07, 03:00: 23101/07, 21:00: 402/07, 03:00: 33802/07, 09:00: 72402/07, 15:00: 1.41302/07, 21:00: 45203/07, 09:00: 2503/07, 15:00: 25503/07, 21:00: 95204/07, 03:00: 3104/07, 09:00: 5504/07, 15:00: 75004/07, 21:00: 21905/07, 03:00: 1.53705/07, 09:00: 56705/07, 15:00: 27005/07, 21:00: 16506/07, 03:00: 91806/07, 09:00: 33406/07, 15:00: 2.33206/07, 21:00: 41807/07, 03:00: 27207/07, 09:00: 16107/07, 15:00: 17107/07, 21:00: 61208/07, 03:00: 69308/07, 09:00: 19108/07, 15:00: 7708/07, 21:00: 65809/07, 03:00: 2509/07, 09:00: 11509/07, 15:00: 86309/07, 21:00: 40710/07, 09:00: 1.52810/07, 15:00: 49010/07, 21:00: 2.14711/07, 03:00: 1.18611/07, 09:00: 3.73611/07, 15:00: 1.62111/07, 21:00: 58312/07, 03:00: 16612/07, 09:00: 1.38412/07, 15:00: 12.55212/07, 21:00: 3613/07, 03:00: 19013/07, 09:00: 72113/07, 15:00: 46313/07, 21:00: 1.62814/07, 03:00: 18114/07, 09:00: 16014/07, 15:00: 43614/07, 21:00: 22915/07, 03:00: 2015/07, 09:00: 115/07, 15:00: 33515/07, 21:00: 1.02016/07, 03:00: 24816/07, 09:00: 86416/07, 15:00: 20616/07, 21:00: 1817/07, 03:00: 8717/07, 09:00: 2.10417/07, 15:00: 20917/07, 21:00: 70018/07, 03:00: 71918/07, 09:00: 17318/07, 15:00: 6618/07, 21:00: 76619/07, 03:00: 48919/07, 09:00: 1.29819/07, 15:00: 47519/07, 21:00: 3620/07, 03:00: 1.76220/07, 09:00: 52820/07, 15:00: 2.72820/07, 21:00: 121/07, 03:00: 23421/07, 09:00: 38021/07, 15:00: 71121/07, 21:00: 74522/07, 03:00: 23422/07, 09:00: 1.85922/07, 15:00: 1.28222/07, 21:00: 43223/07, 03:00: 23223/07, 09:00: 1.84623/07, 15:00: 1.34923/07, 21:00: 3.70024/07, 03:00: 93424/07, 09:00: 81724/07, 15:00: 2.31224/07, 21:00: 26.10725/07, 03:00: 1.45925/07, 09:00: 1.23925/07, 15:00: 1.83825/07, 21:00: 64526/07, 03:00: 1.43926/07, 09:00: 1.20826/07, 15:00: 2.52526/07, 21:00: 1.18627/07, 03:00: 2.01227/07, 09:00: 48527/07, 15:00: 1.69827/07, 21:00: 1.20728/07, 03:00: 23628/07, 09:00: 1.37528/07, 15:00: 49228/07, 21:00: 70029/07, 03:00: 14529/07, 09:00: 2.01029/07, 15:00: 26829/07, 21:00: 4.81530/07, 03:00: 1.01030/07, 09:00: 4.42630/07, 15:00: 7.37530/07, 21:00: 95331/07, 03:00: 10131/07, 09:00: 65831/07, 15:00: 97031/07, 21:00: 1.43201/08, 03:00: 61801/08, 09:00: 3.07501/08, 15:00: 98401/08, 21:00: 1.24402/08, 03:00: 86802/08, 09:00: 72002/08, 15:00: 2.80702/08, 21:00: 5.42403/08, 03:00: 32503/08, 09:00: 51303/08, 15:00: 54903/08, 21:00: 1.08704/08, 03:00: 1.74604/08, 09:00: 57204/08, 15:00: 75404/08, 21:00: 23605/08, 03:00: 10705/08, 09:00: 9905/08, 15:00: 36405/08, 21:00: 24406/08, 03:00: 6406/08, 09:00: 96506/08, 15:00: 70206/08, 21:00: 58407/08, 03:00: 1.17607/08, 09:00: 4.51307/08, 15:00: 51007/08, 21:00: 20808/08, 03:00: 36708/08, 09:00: 2.83908/08, 15:00: 3.85308/08, 21:00: 1.68709/08, 03:00: 1.26709/08, 09:00: 4.29709/08, 15:00: 1.41509/08, 21:00: 38110/08, 03:00: 4110/08, 09:00: 80510/08, 15:00: 28110/08, 21:00: 1.14411/08, 03:00: 1.30211/08, 09:00: 22911/08, 15:00: 1.00211/08, 21:00: 49312/08, 03:00: 60512/08, 09:00: 1.53912/08, 15:00: 2.89612/08, 21:00: 71113/08, 03:00: 1.05913/08, 09:00: 97713/08, 15:00: 95213/08, 21:00: 30114/08, 03:00: 1.23314/08, 09:00: 1.74214/08, 15:00: 3.46113/05, 21:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

149

Última venda

159

Volume médio

1.206

Volume máximo

26.107

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.