Ícone de Strawberry

Strawberry

Members

A freshly picked strawberry.

ID

5504

Buy limit

11.000

High alch

10

Volume (1h)

756

Preço e margem

Comprar (instant buy)

63

Última negociação: há 7 minutos

Vender (instant sell)

64

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

0

Imposto GE: 1ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

66656463Volume12/08, 23:25: 17512/08, 23:35: 212/08, 23:40: 4412/08, 23:45: 11.08412/08, 23:50: 26412/08, 23:55: 4313/08, 00:00: 4913/08, 00:15: 1713/08, 00:25: 413/08, 00:35: 8913/08, 00:50: 813/08, 00:55: 5013/08, 01:00: 40013/08, 01:10: 39513/08, 01:25: 28713/08, 01:30: 1.31213/08, 01:55: 113/08, 02:05: 16913/08, 02:10: 2513/08, 02:20: 1613/08, 02:40: 113/08, 02:45: 29713/08, 02:50: 1.11613/08, 03:20: 15613/08, 03:30: 17913/08, 04:05: 2113/08, 04:15: 9513/08, 04:35: 1.30013/08, 05:10: 4413/08, 05:15: 4013/08, 05:30: 2013/08, 05:35: 1013/08, 05:55: 15413/08, 06:00: 12613/08, 06:05: 23213/08, 06:15: 44413/08, 06:20: 34313/08, 06:25: 21813/08, 06:30: 2613/08, 06:50: 12113/08, 06:55: 3113/08, 07:00: 2213/08, 07:15: 32213/08, 07:35: 5813/08, 07:40: 5013/08, 07:50: 113/08, 08:00: 113/08, 08:05: 113/08, 08:40: 213/08, 08:50: 1613/08, 08:55: 1113/08, 09:05: 11.00013/08, 09:10: 12013/08, 09:15: 21013/08, 09:20: 1.23813/08, 09:25: 7413/08, 09:30: 35313/08, 09:40: 1113/08, 09:50: 5613/08, 10:05: 13513/08, 10:15: 113/08, 10:35: 8213/08, 10:45: 15713/08, 10:50: 1.25813/08, 10:55: 11.75513/08, 11:15: 313/08, 11:20: 1513/08, 11:30: 1113/08, 11:45: 1213/08, 11:55: 713/08, 12:00: 1013/08, 12:10: 2813/08, 12:15: 913/08, 12:20: 3813/08, 12:30: 6413/08, 12:35: 1.04113/08, 12:45: 713/08, 13:05: 813/08, 13:10: 3113/08, 13:15: 4313/08, 13:20: 58213/08, 13:25: 6413/08, 13:35: 1913/08, 13:40: 5213/08, 13:55: 3513/08, 14:00: 6113/08, 14:10: 17413/08, 14:15: 7313/08, 14:20: 1013/08, 14:30: 613/08, 14:35: 1513/08, 14:40: 1.43813/08, 14:45: 213/08, 14:55: 1713/08, 15:05: 1.02613/08, 15:20: 613/08, 15:25: 10013/08, 15:30: 11.00413/08, 15:35: 40013/08, 15:40: 413/08, 16:00: 4413/08, 16:20: 2913/08, 16:30: 24513/08, 16:55: 7413/08, 17:00: 613/08, 17:15: 14513/08, 17:20: 913/08, 17:25: 38813/08, 17:30: 10713/08, 17:40: 12313/08, 17:45: 97613/08, 17:55: 40813/08, 18:00: 1713/08, 18:15: 1.14313/08, 18:35: 113/08, 18:40: 2913/08, 18:45: 313/08, 18:50: 1613/08, 18:55: 4613/08, 19:00: 2613/08, 19:10: 1913/08, 19:15: 12613/08, 19:20: 12313/08, 19:30: 113/08, 19:35: 1213/08, 19:40: 96813/08, 19:45: 2213/08, 19:55: 16013/08, 20:20: 613/08, 20:30: 16313/08, 20:35: 40213/08, 20:40: 54513/08, 20:50: 13213/08, 21:10: 913/08, 21:30: 313/08, 21:35: 213/08, 21:40: 313/08, 21:45: 14913/08, 21:50: 13013/08, 21:55: 12313/08, 22:00: 16613/08, 22:15: 28413/08, 22:20: 30813/08, 22:25: 5.05213/08, 22:30: 50813/08, 22:35: 2.43013/08, 22:40: 54413/08, 22:45: 3813/08, 23:00: 36513/08, 23:05: 7913/08, 23:15: 513/08, 23:20: 2013/08, 23:25: 1713/08, 23:30: 8.00613/08, 23:35: 213/08, 23:40: 1013/08, 23:45: 813/08, 23:50: 413/08, 23:55: 31914/08, 00:00: 60514/08, 00:05: 13814/08, 00:15: 53614/08, 00:20: 4314/08, 00:25: 7514/08, 00:30: 62714/08, 00:35: 2014/08, 00:50: 7714/08, 01:10: 49814/08, 01:15: 11014/08, 01:20: 7214/08, 01:25: 31314/08, 01:30: 1314/08, 01:40: 8914/08, 01:45: 2214/08, 01:50: 214/08, 01:55: 114/08, 02:00: 19014/08, 02:10: 8614/08, 02:30: 114/08, 02:35: 32814/08, 02:45: 514/08, 02:50: 414/08, 03:00: 5714/08, 03:05: 3214/08, 03:10: 214/08, 03:25: 1314/08, 04:00: 22914/08, 04:05: 114/08, 04:10: 614/08, 04:20: 1914/08, 04:35: 1.05614/08, 04:40: 3.84114/08, 04:45: 6414/08, 04:50: 13714/08, 05:00: 22414/08, 05:10: 7614/08, 05:15: 24014/08, 05:25: 5814/08, 05:30: 1314/08, 05:40: 1.00814/08, 05:55: 6214/08, 06:00: 5914/08, 06:10: 4.00514/08, 06:20: 1614/08, 06:35: 1914/08, 06:50: 8514/08, 07:05: 4414/08, 07:15: 4514/08, 07:20: 7514/08, 07:35: 2.29614/08, 07:40: 1.00814/08, 07:45: 53614/08, 08:20: 2.91614/08, 08:30: 1514/08, 08:35: 11614/08, 08:40: 114/08, 08:45: 24114/08, 09:10: 32014/08, 09:30: 35314/08, 09:35: 2014/08, 09:45: 714/08, 09:55: 4314/08, 10:05: 43614/08, 10:10: 1.28814/08, 10:15: 2314/08, 10:30: 10014/08, 10:40: 2914/08, 10:45: 114/08, 10:55: 3914/08, 11:05: 8414/08, 11:10: 5214/08, 11:15: 64714/08, 11:20: 10114/08, 11:25: 1.77014/08, 11:30: 2114/08, 11:40: 5614/08, 11:45: 2.04114/08, 12:00: 5014/08, 12:05: 114/08, 12:20: 3614/08, 12:45: 114/08, 12:50: 8614/08, 12:55: 914/08, 13:05: 814/08, 13:10: 3714/08, 13:30: 2114/08, 13:35: 11614/08, 13:40: 1.20614/08, 13:50: 12214/08, 14:00: 3914/08, 14:05: 314/08, 14:15: 714/08, 14:25: 95314/08, 14:30: 55214/08, 14:50: 2.66414/08, 14:55: 17114/08, 15:00: 4614/08, 15:15: 15014/08, 15:30: 15314/08, 15:35: 14714/08, 15:40: 214/08, 15:45: 62714/08, 15:50: 514/08, 15:55: 19114/08, 16:00: 22.06914/08, 16:05: 1014/08, 16:10: 4514/08, 16:20: 1914/08, 16:25: 314/08, 16:50: 1814/08, 17:00: 1414/08, 17:05: 82014/08, 17:10: 4014/08, 17:15: 1414/08, 17:20: 35314/08, 17:25: 13514/08, 17:30: 3914/08, 17:35: 1214/08, 17:40: 1914/08, 17:45: 5614/08, 17:50: 2814/08, 17:55: 1114/08, 18:05: 8014/08, 18:20: 5714/08, 18:40: 13814/08, 18:45: 10514/08, 18:50: 39514/08, 19:05: 10114/08, 19:10: 5514/08, 19:15: 1.39714/08, 19:20: 12314/08, 19:25: 1714/08, 19:35: 414/08, 19:45: 914/08, 19:55: 20714/08, 20:00: 55714/08, 20:10: 2314/08, 20:15: 214/08, 20:25: 16514/08, 20:35: 82014/08, 20:45: 1014/08, 21:00: 21314/08, 21:10: 1814/08, 21:15: 1.36214/08, 21:20: 1714/08, 21:25: 47314/08, 21:35: 43514/08, 21:40: 12114/08, 21:50: 314/08, 21:55: 1.04114/08, 22:00: 114/08, 22:05: 24414/08, 22:10: 8814/08, 22:15: 3514/08, 22:30: 2014/08, 22:35: 9814/08, 22:40: 114/08, 22:55: 414/08, 23:05: 79814/08, 23:15: 114/08, 23:20: 33714/08, 23:25: 40014/08, 23:30: 314/08, 23:35: 4.00014/08, 23:40: 914/08, 23:45: 10714/08, 23:50: 2714/08, 23:55: 115/08, 00:00: 1.52715/08, 00:05: 40215/08, 00:10: 21215/08, 00:15: 2415/08, 00:20: 715/08, 00:25: 115/08, 00:40: 7415/08, 00:45: 815/08, 00:55: 2215/08, 01:00: 32515/08, 01:10: 2215/08, 01:30: 6715/08, 01:35: 22315/08, 01:40: 21815/08, 01:45: 6815/08, 01:50: 18915/08, 02:00: 115/08, 02:10: 15615/08, 02:20: 215/08, 02:35: 6615/08, 02:45: 3215/08, 02:50: 115/08, 03:05: 1515/08, 03:10: 615/08, 03:15: 715/08, 03:20: 15315/08, 03:25: 1115/08, 03:30: 50015/08, 03:35: 2015/08, 03:45: 2915/08, 03:50: 1515/08, 04:00: 82915/08, 04:10: 6.68315/08, 04:40: 2515/08, 04:45: 1.22015/08, 04:55: 2715/08, 05:15: 1012/08, 23:2515/08, 05:15
Comprar (instant buy) Vender (instant sell)

Última compra

63

Última venda

64

Volume médio

483

Volume máximo

22.069

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.