Ícone de Strawberry

Strawberry

Members

A freshly picked strawberry.

ID

5504

Buy limit

11.000

High alch

10

Volume (1h)

550

Preço e margem

Comprar (instant buy)

76

Última negociação: há 30 minutos

Vender (instant sell)

76

Última negociação: há 16 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.32%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

86695134Volume por dia25/06, 21:00 - 26/06, 21:00: 161.76726/06, 21:00 - 27/06, 21:00: 91.34827/06, 21:00 - 28/06, 21:00: 59.30228/06, 21:00 - 29/06, 21:00: 83.79329/06, 21:00 - 30/06, 21:00: 88.20730/06, 21:00 - 01/07, 21:00: 75.70001/07, 21:00 - 02/07, 21:00: 53.11402/07, 21:00 - 03/07, 21:00: 44.36603/07, 21:00 - 04/07, 21:00: 44.36404/07, 21:00 - 05/07, 21:00: 65.53905/07, 21:00 - 06/07, 21:00: 60.35406/07, 21:00 - 07/07, 21:00: 61.49607/07, 21:00 - 08/07, 21:00: 59.65608/07, 21:00 - 09/07, 21:00: 68.83709/07, 21:00 - 10/07, 21:00: 80.39210/07, 21:00 - 11/07, 21:00: 74.50911/07, 21:00 - 12/07, 21:00: 38.70112/07, 21:00 - 13/07, 21:00: 65.93913/07, 21:00 - 14/07, 21:00: 103.56214/07, 21:00 - 15/07, 21:00: 85.04915/07, 21:00 - 16/07, 21:00: 62.40216/07, 21:00 - 17/07, 21:00: 66.42017/07, 21:00 - 18/07, 21:00: 106.00018/07, 21:00 - 19/07, 21:00: 119.47419/07, 21:00 - 20/07, 21:00: 167.45920/07, 21:00 - 21/07, 21:00: 46.26021/07, 21:00 - 22/07, 21:00: 56.43922/07, 21:00 - 23/07, 21:00: 17.14823/07, 21:00 - 24/07, 21:00: 64.56924/07, 21:00 - 25/07, 21:00: 52.37225/07, 21:00 - 26/07, 21:00: 101.42926/07, 21:00 - 27/07, 21:00: 53.24227/07, 21:00 - 28/07, 21:00: 61.93228/07, 21:00 - 29/07, 21:00: 51.76429/07, 21:00 - 30/07, 21:00: 38.78230/07, 21:00 - 31/07, 21:00: 90.98231/07, 21:00 - 01/08, 21:00: 66.77001/08, 21:00 - 02/08, 21:00: 118.14002/08, 21:00 - 03/08, 21:00: 156.42603/08, 21:00 - 04/08, 21:00: 138.70104/08, 21:00 - 05/08, 21:00: 108.50305/08, 21:00 - 06/08, 21:00: 218.79906/08, 21:00 - 07/08, 21:00: 61.81907/08, 21:00 - 08/08, 21:00: 32.05708/08, 21:00 - 09/08, 21:00: 71.71909/08, 21:00 - 10/08, 21:00: 54.37610/08, 21:00 - 11/08, 21:00: 178.44011/08, 21:00 - 12/08, 21:00: 172.02412/08, 21:00 - 13/08, 21:00: 88.60913/08, 21:00 - 14/08, 21:00: 83.85814/08, 21:00 - 15/08, 21:00: 46.15515/08, 21:00 - 16/08, 21:00: 80.84916/08, 21:00 - 17/08, 21:00: 120.68917/08, 21:00 - 18/08, 21:00: 38.41618/08, 21:00 - 19/08, 21:00: 63.72819/08, 21:00 - 20/08, 21:00: 81.51420/08, 21:00 - 21/08, 21:00: 41.78321/08, 21:00 - 22/08, 21:00: 50.55522/08, 21:00 - 23/08, 21:00: 127.74523/08, 21:00 - 24/08, 21:00: 122.34624/08, 21:00 - 25/08, 21:00: 80.65925/08, 21:00 - 26/08, 21:00: 101.97626/08, 21:00 - 27/08, 21:00: 27.87427/08, 21:00 - 28/08, 21:00: 31.60228/08, 21:00 - 29/08, 21:00: 57.80129/08, 21:00 - 30/08, 21:00: 32.58830/08, 21:00 - 31/08, 21:00: 42.91431/08, 21:00 - 01/09, 21:00: 47.79501/09, 21:00 - 02/09, 21:00: 32.16302/09, 21:00 - 03/09, 21:00: 51.17403/09, 21:00 - 04/09, 21:00: 68.75304/09, 21:00 - 05/09, 21:00: 74.90405/09, 21:00 - 06/09, 21:00: 74.04706/09, 21:00 - 07/09, 21:00: 128.84307/09, 21:00 - 08/09, 21:00: 70.91608/09, 21:00 - 09/09, 21:00: 48.97209/09, 21:00 - 10/09, 21:00: 58.85310/09, 21:00 - 11/09, 21:00: 26.12211/09, 21:00 - 12/09, 21:00: 47.26612/09, 21:00 - 13/09, 21:00: 112.68613/09, 21:00 - 14/09, 21:00: 105.24214/09, 21:00 - 15/09, 21:00: 73.84715/09, 21:00 - 16/09, 21:00: 61.93216/09, 21:00 - 17/09, 21:00: 116.15217/09, 21:00 - 18/09, 21:00: 23.46618/09, 21:00 - 19/09, 21:00: 65.08119/09, 21:00 - 20/09, 21:00: 29.40720/09, 21:00 - 21/09, 21:00: 95.16321/09, 21:00 - 22/09, 21:00: 48.15222/09, 21:00 - 23/09, 21:00: 27.89323/09, 21:00 - 24/09, 21:00: 49.06524/09, 21:00 - 25/09, 21:00: 6.40925/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

76

Última venda

77

Volume médio

74.635

Pico de volume

218.799

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.