GETMASTERCRAFTER
Login
Ícone de Stymphike feather

Stymphike feather

Members

An alien feather from an alien bird.

ID

33651

Buy limit

sem dado

High alch

sem dado

Volume (1h)

11.913

Preço e margem

Comprar (instant buy)

75

Última negociação: há 2 minutos

Vender (instant sell)

75

Última negociação: há 36 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.33%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
76645240Volume13/08, 19:50: 2.59013/08, 19:55: 7313/08, 20:00: 19613/08, 20:05: 1.11613/08, 20:15: 6013/08, 20:20: 1.95913/08, 20:25: 2.32013/08, 20:30: 3.63413/08, 20:35: 82913/08, 20:40: 57013/08, 20:50: 2.79013/08, 20:55: 1.40613/08, 21:00: 7.48313/08, 21:05: 57613/08, 21:10: 28613/08, 21:15: 64613/08, 21:20: 65613/08, 21:30: 7.13313/08, 21:35: 5.65713/08, 21:40: 68113/08, 21:45: 52013/08, 21:50: 81313/08, 21:55: 3913/08, 22:00: 6.96013/08, 22:05: 2.74613/08, 22:10: 64813/08, 22:15: 6013/08, 22:25: 82913/08, 22:30: 12.77413/08, 22:35: 76213/08, 22:40: 1.53713/08, 22:45: 38313/08, 22:50: 21113/08, 22:55: 2.56913/08, 23:00: 42313/08, 23:05: 12713/08, 23:10: 31713/08, 23:15: 14.68313/08, 23:20: 25013/08, 23:25: 85613/08, 23:30: 3.35413/08, 23:35: 75413/08, 23:40: 61213/08, 23:45: 11913/08, 23:50: 27914/08, 00:05: 5414/08, 00:10: 13214/08, 00:15: 12514/08, 00:20: 7414/08, 00:25: 12714/08, 00:30: 67114/08, 00:35: 2114/08, 00:55: 64914/08, 01:00: 59214/08, 01:05: 81514/08, 01:10: 97914/08, 01:15: 35714/08, 01:20: 13214/08, 01:25: 88614/08, 01:30: 16.26214/08, 01:35: 17114/08, 01:50: 10614/08, 01:55: 6.22914/08, 02:00: 7414/08, 02:10: 15.24614/08, 02:20: 6514/08, 02:25: 31014/08, 02:30: 1.96314/08, 02:35: 29914/08, 02:40: 6114/08, 02:45: 12114/08, 02:55: 15.05814/08, 03:00: 30314/08, 03:05: 8714/08, 03:10: 33214/08, 03:15: 21614/08, 03:25: 24514/08, 03:30: 2.73614/08, 03:35: 89714/08, 03:40: 54414/08, 03:45: 1.10414/08, 03:50: 56714/08, 03:55: 11214/08, 04:00: 2.07914/08, 04:05: 64114/08, 04:10: 36014/08, 04:15: 21214/08, 04:20: 11814/08, 04:25: 34014/08, 04:30: 21414/08, 04:35: 28414/08, 04:45: 56214/08, 04:50: 17214/08, 04:55: 1.19614/08, 05:00: 38414/08, 05:05: 18614/08, 05:25: 13614/08, 05:30: 23214/08, 05:40: 26414/08, 05:50: 70414/08, 05:55: 10.20514/08, 06:00: 10414/08, 06:05: 1614/08, 06:10: 5.73214/08, 06:15: 9714/08, 06:30: 15.12814/08, 06:35: 2.04014/08, 06:40: 1.56714/08, 06:50: 66114/08, 06:55: 78814/08, 07:00: 37214/08, 07:05: 7114/08, 07:25: 5914/08, 07:30: 5214/08, 07:40: 51814/08, 08:00: 5114/08, 08:05: 88314/08, 08:10: 6114/08, 08:20: 65714/08, 08:30: 5214/08, 08:35: 3.48414/08, 08:40: 1.76014/08, 08:50: 73614/08, 08:55: 5314/08, 09:00: 14614/08, 09:05: 1.44614/08, 09:10: 6114/08, 09:20: 6714/08, 09:25: 42614/08, 09:35: 1.24614/08, 09:40: 28214/08, 09:45: 85814/08, 09:50: 1.31414/08, 09:55: 1.60914/08, 10:00: 5714/08, 10:05: 45914/08, 10:10: 10314/08, 10:15: 3.78114/08, 10:25: 23214/08, 10:30: 15.11414/08, 10:40: 21414/08, 10:45: 4.66114/08, 10:50: 96214/08, 10:55: 2.09514/08, 11:00: 12514/08, 11:10: 94214/08, 11:30: 6214/08, 11:35: 27214/08, 11:45: 22614/08, 11:55: 41414/08, 12:00: 13814/08, 12:05: 1.79914/08, 12:10: 25414/08, 12:15: 2.02414/08, 12:20: 74114/08, 12:25: 27414/08, 12:30: 34614/08, 12:35: 1.10114/08, 12:40: 13814/08, 12:45: 54614/08, 12:55: 46614/08, 13:00: 66614/08, 13:05: 28014/08, 13:10: 52414/08, 13:15: 1.67614/08, 13:20: 58814/08, 13:25: 2.69014/08, 13:30: 1.18014/08, 13:35: 17014/08, 13:40: 11.89114/08, 13:45: 40414/08, 13:50: 68214/08, 13:55: 32314/08, 14:00: 81714/08, 14:05: 1.17614/08, 14:10: 1.13114/08, 14:20: 1.76714/08, 14:25: 2.63014/08, 14:30: 17.08914/08, 14:35: 5.30914/08, 14:40: 57614/08, 14:45: 4.00014/08, 14:50: 7.11014/08, 14:55: 6.04414/08, 15:00: 29014/08, 15:05: 1.94114/08, 15:10: 10514/08, 15:15: 38114/08, 15:20: 19214/08, 15:25: 24214/08, 15:30: 14714/08, 15:35: 12.09214/08, 15:40: 67014/08, 15:45: 59414/08, 15:50: 18814/08, 16:00: 30414/08, 16:05: 3.40814/08, 16:10: 73014/08, 16:15: 2.85814/08, 16:20: 1.12014/08, 16:25: 48614/08, 16:40: 10414/08, 16:45: 2.59714/08, 16:50: 2.60314/08, 16:55: 4.83714/08, 17:00: 2.11614/08, 17:05: 1.46014/08, 17:15: 1.13614/08, 17:20: 1.52914/08, 17:30: 19914/08, 17:35: 2.14814/08, 17:40: 15.42514/08, 17:45: 7314/08, 17:50: 1.07314/08, 17:55: 11.45414/08, 18:00: 12.78414/08, 18:05: 62114/08, 18:15: 1.58914/08, 18:20: 15.00014/08, 18:25: 32814/08, 18:30: 4.97814/08, 18:35: 2.06014/08, 18:40: 1.84714/08, 18:45: 36514/08, 18:50: 6.31214/08, 18:55: 15.23414/08, 19:00: 7.04414/08, 19:05: 35.49814/08, 19:15: 2.00014/08, 19:20: 19614/08, 19:25: 5014/08, 19:30: 70514/08, 19:35: 2.36414/08, 19:40: 43414/08, 19:45: 1.37014/08, 19:50: 1.38414/08, 19:55: 77414/08, 20:00: 5.88214/08, 20:05: 11014/08, 20:10: 1.12614/08, 20:15: 4.31614/08, 20:20: 29414/08, 20:25: 2.07214/08, 20:30: 2.61614/08, 20:35: 59014/08, 20:40: 24614/08, 20:45: 1.62614/08, 20:50: 51014/08, 20:55: 1.55614/08, 21:05: 3.46414/08, 21:10: 1614/08, 21:15: 46014/08, 21:20: 24.73514/08, 21:25: 41014/08, 21:30: 3.30814/08, 21:35: 36014/08, 21:45: 27314/08, 21:50: 12414/08, 21:55: 9314/08, 22:00: 3.03914/08, 22:10: 40914/08, 22:15: 42514/08, 22:20: 16.46414/08, 22:30: 51414/08, 22:35: 13614/08, 22:40: 50314/08, 22:45: 24914/08, 22:50: 1.46014/08, 23:00: 13914/08, 23:05: 84714/08, 23:10: 33814/08, 23:15: 43514/08, 23:20: 99714/08, 23:25: 60.50814/08, 23:30: 63514/08, 23:35: 1.11614/08, 23:40: 2.07814/08, 23:45: 7.74514/08, 23:50: 13614/08, 23:55: 22815/08, 00:00: 3.96815/08, 00:05: 54415/08, 00:10: 15.15415/08, 00:15: 15.05215/08, 00:20: 11415/08, 00:25: 4.26215/08, 00:30: 58315/08, 00:35: 69515/08, 00:40: 4.37715/08, 00:45: 63515/08, 00:50: 3.86615/08, 00:55: 15.00015/08, 01:00: 45.00015/08, 01:05: 14515/08, 01:10: 13215/08, 01:15: 1.96415/08, 01:20: 10615/08, 01:25: 1.92915/08, 01:30: 12415/08, 01:35: 6.53515/08, 01:40: 7.53115/08, 01:55: 1.35615/08, 02:00: 2.33115/08, 02:05: 8.38015/08, 02:10: 57615/08, 02:15: 17.86915/08, 02:20: 17015/08, 02:25: 2.62415/08, 02:30: 81515/08, 02:40: 5615/08, 02:50: 1.80015/08, 02:55: 30615/08, 03:05: 7.16615/08, 03:10: 13.60015/08, 03:15: 11115/08, 03:20: 46615/08, 03:25: 3.25215/08, 03:30: 11615/08, 03:40: 6415/08, 03:45: 12415/08, 03:50: 43615/08, 03:55: 50015/08, 04:05: 40915/08, 04:10: 18415/08, 04:25: 13215/08, 04:30: 16715/08, 04:40: 13715/08, 04:50: 39815/08, 04:55: 15.14015/08, 05:00: 30.00015/08, 05:05: 6615/08, 05:20: 19615/08, 05:30: 25615/08, 05:35: 36915/08, 05:50: 42515/08, 06:00: 26815/08, 06:05: 5.43115/08, 06:10: 22.79315/08, 06:15: 3.88015/08, 06:20: 8815/08, 06:30: 44515/08, 06:40: 12.94015/08, 06:45: 40115/08, 06:55: 2.93615/08, 07:05: 1.14015/08, 07:10: 6.62715/08, 07:15: 19815/08, 07:20: 29415/08, 07:25: 52815/08, 07:35: 2.74315/08, 07:40: 3015/08, 07:50: 35315/08, 08:10: 1.07315/08, 08:20: 32415/08, 08:25: 3.23015/08, 08:40: 18.94215/08, 08:45: 5.40015/08, 08:50: 1.30415/08, 08:55: 58115/08, 09:00: 10915/08, 09:05: 1.12115/08, 09:10: 22915/08, 09:15: 92415/08, 09:20: 7615/08, 09:25: 18713/08, 19:5015/08, 09:25
Comprar (instant buy) Vender (instant sell)

Última compra

75

Última venda

71

Volume médio

2.738

Volume máximo

60.508

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.