GETMASTERCRAFTER
Login
Ícone de Stymphike feather

Stymphike feather

Members

An alien feather from an alien bird.

ID

33651

Buy limit

sem dado

High alch

sem dado

Volume (1h)

30.854

Preço e margem

Comprar (instant buy)

75

Última negociação: há 4 minutos

Vender (instant sell)

76

Última negociação: há 28 minutos

Margem líquida

0

Imposto GE: 1ROI: 0.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
90694827Volume31/07, 05:00: 6.04031/07, 06:00: 7.72031/07, 07:00: 8.32931/07, 08:00: 6.00231/07, 09:00: 33.06431/07, 10:00: 31.98231/07, 11:00: 40.92231/07, 12:00: 20.12231/07, 13:00: 15.33631/07, 14:00: 15.05631/07, 15:00: 19.35631/07, 16:00: 58.24731/07, 17:00: 7.91631/07, 18:00: 30.21231/07, 19:00: 18.99231/07, 20:00: 12.37831/07, 21:00: 4.82331/07, 22:00: 11.12031/07, 23:00: 27.40001/08, 00:00: 10.34501/08, 01:00: 8.26101/08, 02:00: 77.55001/08, 03:00: 22.23801/08, 04:00: 35.51601/08, 05:00: 5.70101/08, 06:00: 20.57201/08, 07:00: 10.63901/08, 08:00: 3.00701/08, 09:00: 5.49801/08, 10:00: 14.65201/08, 11:00: 6.93401/08, 12:00: 28.00201/08, 13:00: 10.15001/08, 14:00: 37.45301/08, 15:00: 34.19601/08, 16:00: 27.46801/08, 17:00: 49.04301/08, 18:00: 17.09101/08, 19:00: 49.79901/08, 20:00: 38.92401/08, 21:00: 12.44101/08, 22:00: 60.61501/08, 23:00: 3.97002/08, 00:00: 70.85802/08, 01:00: 9.86602/08, 02:00: 7.69302/08, 03:00: 6.57902/08, 04:00: 9.82002/08, 05:00: 29.93302/08, 06:00: 4.90302/08, 07:00: 1.71702/08, 08:00: 19.03602/08, 09:00: 16.62102/08, 10:00: 17.88302/08, 11:00: 14.22702/08, 12:00: 21.66002/08, 13:00: 10.34202/08, 14:00: 46.67802/08, 15:00: 58.34602/08, 16:00: 95.92502/08, 17:00: 55.02802/08, 18:00: 46.13602/08, 19:00: 28.19802/08, 20:00: 48.34602/08, 21:00: 17.03802/08, 22:00: 5.92602/08, 23:00: 25.44403/08, 00:00: 36.11903/08, 01:00: 27.12803/08, 02:00: 42.79003/08, 03:00: 19.99603/08, 04:00: 4.76803/08, 05:00: 20.84303/08, 06:00: 2.18503/08, 07:00: 4.73903/08, 08:00: 21.75803/08, 09:00: 21.46703/08, 10:00: 8.63803/08, 11:00: 27.81403/08, 12:00: 12.71003/08, 13:00: 5.96803/08, 14:00: 22.32903/08, 15:00: 38.13203/08, 16:00: 32.63103/08, 17:00: 15.99803/08, 18:00: 42.37903/08, 19:00: 11.49103/08, 20:00: 14.86203/08, 21:00: 33.76903/08, 22:00: 3.67503/08, 23:00: 25.56204/08, 00:00: 35.26504/08, 01:00: 5.63504/08, 02:00: 11.06604/08, 03:00: 33.00604/08, 04:00: 2.23304/08, 05:00: 3.21304/08, 06:00: 1.37504/08, 07:00: 18.08604/08, 08:00: 27.12004/08, 09:00: 20.37204/08, 10:00: 36.31804/08, 11:00: 29.45004/08, 12:00: 70.45004/08, 13:00: 44.16104/08, 14:00: 11.17504/08, 15:00: 14.56604/08, 16:00: 51.50904/08, 17:00: 56.14604/08, 18:00: 60.81304/08, 19:00: 13.23804/08, 20:00: 6.98004/08, 21:00: 13.96404/08, 22:00: 27.78404/08, 23:00: 19.84505/08, 00:00: 64.45705/08, 01:00: 8.54005/08, 02:00: 6.08805/08, 03:00: 10.00305/08, 04:00: 8.00205/08, 05:00: 10.32805/08, 06:00: 2.38305/08, 07:00: 18.17705/08, 08:00: 10.82605/08, 09:00: 8.35105/08, 10:00: 10.00205/08, 11:00: 36.14505/08, 12:00: 11.44005/08, 13:00: 22.90705/08, 14:00: 9.59605/08, 15:00: 19.44805/08, 16:00: 20.99005/08, 17:00: 9.84005/08, 18:00: 8.22205/08, 19:00: 65.77305/08, 20:00: 25.22805/08, 21:00: 46.06305/08, 22:00: 6.37705/08, 23:00: 10.91306/08, 00:00: 18.19406/08, 01:00: 16.84406/08, 02:00: 22.08906/08, 03:00: 9.85306/08, 04:00: 5.39506/08, 05:00: 14.28606/08, 06:00: 10.89906/08, 07:00: 5.45806/08, 08:00: 13.23306/08, 09:00: 10.12006/08, 10:00: 25.08606/08, 11:00: 6.75006/08, 12:00: 12.05806/08, 13:00: 13.69706/08, 14:00: 21.26306/08, 15:00: 7.90706/08, 16:00: 57.58406/08, 17:00: 8.17806/08, 18:00: 9.57606/08, 19:00: 8.79506/08, 20:00: 10.59706/08, 21:00: 10.90506/08, 22:00: 21.09606/08, 23:00: 19.34307/08, 00:00: 9.61907/08, 01:00: 17.41307/08, 02:00: 5.95607/08, 03:00: 11.91007/08, 04:00: 4.42907/08, 05:00: 3.36707/08, 06:00: 15.59307/08, 07:00: 38.38607/08, 08:00: 2.52107/08, 09:00: 3.74107/08, 10:00: 4.50307/08, 11:00: 15.07607/08, 12:00: 6.22207/08, 13:00: 3.25107/08, 14:00: 27.49607/08, 15:00: 28.58207/08, 16:00: 8.00007/08, 17:00: 19.50307/08, 18:00: 43.09907/08, 19:00: 11.43807/08, 20:00: 15.37707/08, 21:00: 17.94707/08, 22:00: 5.38007/08, 23:00: 5.03708/08, 00:00: 16.82708/08, 01:00: 23.35808/08, 02:00: 8.28808/08, 03:00: 9.23508/08, 04:00: 14.44308/08, 05:00: 33.76508/08, 06:00: 11.59008/08, 07:00: 3.42108/08, 08:00: 6.08108/08, 09:00: 8.95108/08, 10:00: 7.12608/08, 11:00: 7.36208/08, 12:00: 17.62908/08, 13:00: 40.58208/08, 14:00: 7.13608/08, 15:00: 7.51708/08, 16:00: 20.42108/08, 17:00: 125.47708/08, 18:00: 29.03708/08, 19:00: 5.04508/08, 20:00: 6.42508/08, 21:00: 28.02908/08, 22:00: 17.02908/08, 23:00: 26.43809/08, 00:00: 25.99509/08, 01:00: 16.83009/08, 02:00: 18.70409/08, 03:00: 13.05309/08, 04:00: 24.71509/08, 05:00: 3.52009/08, 06:00: 35.40709/08, 07:00: 5.51709/08, 08:00: 19.69909/08, 09:00: 26.83109/08, 10:00: 35.31209/08, 11:00: 17.13309/08, 12:00: 35.53909/08, 13:00: 47.49209/08, 14:00: 16.73709/08, 15:00: 25.96909/08, 16:00: 69.81909/08, 17:00: 10.92809/08, 18:00: 22.81309/08, 19:00: 4.95009/08, 20:00: 8.54609/08, 21:00: 11.39609/08, 22:00: 63.40709/08, 23:00: 25.13710/08, 00:00: 22.98010/08, 01:00: 4.12810/08, 02:00: 23.69810/08, 03:00: 3.26710/08, 04:00: 8.35110/08, 05:00: 10.47910/08, 06:00: 11.12310/08, 07:00: 1.76110/08, 08:00: 4.75010/08, 09:00: 8.97410/08, 10:00: 9.20710/08, 11:00: 11.98510/08, 12:00: 27.51110/08, 13:00: 11.22210/08, 14:00: 22.60310/08, 15:00: 11.93010/08, 16:00: 27.79910/08, 17:00: 51.63410/08, 18:00: 12.55310/08, 19:00: 17.78910/08, 20:00: 27.53710/08, 21:00: 23.69110/08, 22:00: 15.86010/08, 23:00: 7.62011/08, 00:00: 13.95011/08, 01:00: 5.96611/08, 02:00: 51.58711/08, 03:00: 28.38511/08, 04:00: 2.72411/08, 05:00: 12.70511/08, 06:00: 2.91811/08, 07:00: 14.53411/08, 08:00: 3.60611/08, 09:00: 11.03111/08, 10:00: 7.66911/08, 11:00: 62.44311/08, 12:00: 10.98311/08, 13:00: 9.61011/08, 14:00: 7.88711/08, 15:00: 24.05011/08, 16:00: 87.46611/08, 17:00: 5.37311/08, 18:00: 12.96611/08, 19:00: 10.43611/08, 20:00: 10.43511/08, 21:00: 12.93711/08, 22:00: 92.85011/08, 23:00: 10.55412/08, 00:00: 24.46912/08, 01:00: 6.65812/08, 02:00: 3.73912/08, 03:00: 76812/08, 04:00: 11.25512/08, 05:00: 3.31212/08, 06:00: 3.07112/08, 07:00: 5.68812/08, 08:00: 4.10112/08, 09:00: 12.72912/08, 10:00: 4.07012/08, 11:00: 15.19012/08, 12:00: 4.05112/08, 13:00: 34.52112/08, 14:00: 24.56312/08, 15:00: 8.84612/08, 16:00: 17.45412/08, 17:00: 11.11512/08, 18:00: 8.52112/08, 19:00: 25.04912/08, 20:00: 30.17112/08, 21:00: 12.31512/08, 22:00: 48.26312/08, 23:00: 16.02413/08, 00:00: 14.45213/08, 01:00: 7.97513/08, 02:00: 2.90913/08, 03:00: 2.59413/08, 04:00: 34.54213/08, 05:00: 10.72213/08, 06:00: 5.30413/08, 07:00: 13.52213/08, 08:00: 4.16713/08, 09:00: 6.21913/08, 10:00: 15.74613/08, 11:00: 45.58413/08, 12:00: 2.61713/08, 13:00: 22.29913/08, 14:00: 9.15713/08, 15:00: 13.76113/08, 16:00: 12.86313/08, 17:00: 29.30713/08, 18:00: 28.76213/08, 19:00: 5.91113/08, 20:00: 14.88013/08, 21:00: 24.49013/08, 22:00: 29.47913/08, 23:00: 21.77414/08, 00:00: 1.85314/08, 01:00: 26.52914/08, 02:00: 33.19714/08, 03:00: 7.14314/08, 04:00: 6.17814/08, 05:00: 12.11114/08, 06:00: 26.13314/08, 07:00: 1.07214/08, 08:00: 7.73714/08, 09:00: 7.45514/08, 10:00: 27.67814/08, 11:00: 2.04114/08, 12:00: 7.82714/08, 13:00: 21.07414/08, 14:00: 47.64914/08, 15:00: 16.84214/08, 16:00: 19.04714/08, 17:00: 36.61314/08, 18:00: 61.11814/08, 19:00: 51.81914/08, 20:00: 20.94414/08, 21:00: 33.24314/08, 22:00: 23.19914/08, 23:00: 75.20215/08, 00:00: 64.25015/08, 01:00: 64.82215/08, 02:00: 34.92715/08, 03:00: 25.83515/08, 04:00: 16.56715/08, 05:00: 31.31215/08, 06:00: 49.18215/08, 07:00: 11.91315/08, 08:00: 30.85415/08, 09:00: 3.71131/07, 05:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

75

Última venda

69

Volume médio

20.433

Volume máximo

125.477

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.