GETMASTERCRAFTER
Login
Ícone de Swamp paste

Swamp paste

Members

A tar-like substance mixed with flour and warmed.

ID

1941

Buy limit

13.000

High alch

18

Volume (1h)

134.126

Preço e margem

Comprar (instant buy)

18

Última negociação: há 5 minutos

Vender (instant sell)

18

Última negociação: há 1 minuto

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

88

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
18161311Volume12/08, 14:55: 712/08, 15:00: 1.08412/08, 15:05: 912/08, 15:10: 5.15212/08, 15:15: 4.77412/08, 15:20: 1.18612/08, 15:25: 13.51212/08, 15:30: 25.36712/08, 15:35: 4.00212/08, 15:40: 12.02212/08, 15:45: 2.13312/08, 15:50: 6.63912/08, 15:55: 12512/08, 16:00: 36912/08, 16:05: 2.48112/08, 16:10: 2312/08, 16:15: 64512/08, 16:20: 2.59612/08, 16:25: 1.65612/08, 16:30: 9512/08, 16:35: 5.02412/08, 16:40: 27.18512/08, 16:45: 29.91812/08, 16:50: 29.22212/08, 16:55: 15.30412/08, 17:00: 7.23112/08, 17:05: 22.87612/08, 17:10: 7.07312/08, 17:15: 9.89712/08, 17:20: 20.45812/08, 17:25: 1.55312/08, 17:30: 12.16212/08, 17:35: 10.02412/08, 17:40: 2.86812/08, 17:45: 14.95712/08, 17:50: 15.49412/08, 17:55: 45.47012/08, 18:00: 35.81012/08, 18:05: 13.44712/08, 18:10: 6.01012/08, 18:15: 13.18312/08, 18:20: 67312/08, 18:25: 212/08, 18:30: 2.53812/08, 18:35: 4.81612/08, 18:40: 2112/08, 18:45: 24.01412/08, 18:50: 19.32512/08, 18:55: 5.27112/08, 19:00: 66412/08, 19:05: 15.16712/08, 19:10: 2612/08, 19:15: 79812/08, 19:20: 4.21012/08, 19:25: 33.34012/08, 19:30: 512/08, 19:35: 2.40212/08, 19:40: 25.62912/08, 19:45: 4.00112/08, 19:50: 30212/08, 19:55: 54.30012/08, 20:00: 1.18512/08, 20:05: 6.49512/08, 20:10: 53412/08, 20:15: 2.02012/08, 20:20: 12212/08, 20:25: 7.00012/08, 20:30: 56612/08, 20:35: 89812/08, 20:40: 5.99812/08, 20:45: 37.02912/08, 20:50: 1.09112/08, 20:55: 9.89712/08, 21:00: 4.00412/08, 21:05: 29.27712/08, 21:10: 21.97912/08, 21:15: 2.25812/08, 21:25: 9.94512/08, 21:30: 28.63112/08, 21:35: 2.50412/08, 21:40: 1.80812/08, 21:45: 4.16712/08, 21:50: 9.40312/08, 21:55: 4.03812/08, 22:00: 1.03812/08, 22:05: 84.10812/08, 22:10: 3612/08, 22:15: 21.03312/08, 22:20: 10.58112/08, 22:25: 9.50012/08, 22:30: 7.77312/08, 22:35: 13.65412/08, 22:40: 4.32512/08, 22:45: 18.70112/08, 22:50: 26.89812/08, 22:55: 3.40312/08, 23:00: 34312/08, 23:05: 2.02312/08, 23:10: 14.00412/08, 23:15: 1.85512/08, 23:20: 2.92812/08, 23:25: 5.32112/08, 23:30: 2.12312/08, 23:35: 1.79712/08, 23:40: 8.40912/08, 23:45: 1312/08, 23:50: 2.98112/08, 23:55: 15.41213/08, 00:00: 5.71213/08, 00:05: 3.61513/08, 00:10: 3.29913/08, 00:15: 1.12413/08, 00:25: 30413/08, 00:30: 4.22013/08, 00:40: 42.08913/08, 00:50: 41.57713/08, 00:55: 4.00413/08, 01:00: 1.00513/08, 01:05: 57913/08, 01:20: 9013/08, 01:25: 9.68613/08, 01:30: 1.00113/08, 01:35: 5.29813/08, 01:45: 1.55113/08, 01:55: 10.29113/08, 02:00: 16.47313/08, 02:05: 4.35113/08, 02:10: 5.49913/08, 02:15: 1.38713/08, 02:20: 50913/08, 02:25: 113/08, 02:30: 4.00013/08, 02:35: 13.00213/08, 02:40: 1.00213/08, 02:45: 49713/08, 02:55: 13.00013/08, 03:00: 11213/08, 03:05: 7.01713/08, 03:10: 37713/08, 03:15: 9.60613/08, 03:20: 2013/08, 03:25: 2.42113/08, 03:30: 11.46613/08, 03:35: 82013/08, 03:40: 3.47513/08, 03:45: 1.67613/08, 03:50: 1.30413/08, 03:55: 5.95013/08, 04:00: 57513/08, 04:05: 6.51213/08, 04:10: 113/08, 04:15: 14213/08, 04:20: 413/08, 04:25: 1.83613/08, 04:30: 81413/08, 04:35: 11.01013/08, 04:40: 52713/08, 04:45: 8.75013/08, 04:55: 11.00413/08, 05:00: 3.01213/08, 05:05: 26.39913/08, 05:10: 13.00413/08, 05:15: 10113/08, 05:20: 32113/08, 05:25: 91913/08, 05:30: 13.11313/08, 05:35: 51013/08, 05:45: 10.07713/08, 05:50: 29.42613/08, 05:55: 3513/08, 06:00: 52.00313/08, 06:05: 913/08, 06:10: 14.24013/08, 06:15: 1.74013/08, 06:20: 2013/08, 06:25: 84713/08, 06:30: 33013/08, 06:35: 7.71413/08, 06:40: 3.31313/08, 06:45: 1.05513/08, 06:50: 1.05413/08, 07:00: 413/08, 07:05: 1413/08, 07:10: 5.83213/08, 07:15: 2.10313/08, 07:20: 1.00113/08, 07:25: 1013/08, 07:35: 17.22313/08, 07:40: 2.29213/08, 07:45: 3.20513/08, 07:50: 13.36513/08, 07:55: 1213/08, 08:00: 28513/08, 08:05: 1113/08, 08:10: 7.00013/08, 08:20: 6.48313/08, 08:25: 7.39013/08, 08:30: 20.00113/08, 08:35: 2.50313/08, 08:40: 1.04713/08, 08:45: 31.20213/08, 08:50: 1513/08, 09:00: 2213/08, 09:05: 15.89713/08, 09:10: 41.91113/08, 09:15: 21013/08, 09:20: 113/08, 09:25: 5.13013/08, 09:30: 513/08, 09:35: 36213/08, 09:40: 11.46913/08, 09:45: 10.90613/08, 09:50: 25.26113/08, 09:55: 6.00413/08, 10:00: 23.99513/08, 10:05: 113/08, 10:10: 1.46013/08, 10:15: 3.33613/08, 10:20: 4413/08, 10:25: 1.35513/08, 10:30: 51213/08, 10:35: 5.16413/08, 10:40: 3713/08, 10:45: 11.64613/08, 10:50: 12.88513/08, 10:55: 1513/08, 11:00: 18.36613/08, 11:05: 4.15513/08, 11:10: 2013/08, 11:15: 81213/08, 11:20: 9.16113/08, 11:25: 4113/08, 11:30: 11.20613/08, 11:35: 13.06813/08, 11:40: 13.01613/08, 11:45: 24.86013/08, 11:50: 57213/08, 11:55: 10.03513/08, 12:00: 2.10113/08, 12:05: 12013/08, 12:10: 8.17713/08, 12:15: 11713/08, 12:20: 1.01513/08, 12:25: 1.06413/08, 12:30: 10.99113/08, 12:35: 13.38413/08, 12:40: 1213/08, 12:45: 87113/08, 12:50: 17.02713/08, 12:55: 6.80313/08, 13:00: 3.50313/08, 13:05: 46.86613/08, 13:10: 14.87613/08, 13:15: 15.34313/08, 13:20: 27.00913/08, 13:25: 2.16313/08, 13:30: 11.22513/08, 13:35: 7.17413/08, 13:40: 28.06113/08, 13:45: 8.85713/08, 13:50: 9.06113/08, 13:55: 20.64613/08, 14:00: 20.50413/08, 14:05: 238.54513/08, 14:10: 26.05613/08, 14:15: 10.21413/08, 14:20: 6.53613/08, 14:25: 18.45013/08, 14:30: 1.35813/08, 14:35: 20.32413/08, 14:40: 22.40713/08, 14:45: 18.65813/08, 14:50: 2.20813/08, 14:55: 16213/08, 15:00: 15.88313/08, 15:05: 9.26613/08, 15:10: 3.94013/08, 15:15: 39013/08, 15:20: 1.30113/08, 15:25: 2.57813/08, 15:30: 54513/08, 15:35: 24.97913/08, 15:40: 91.08613/08, 15:45: 98.53013/08, 15:50: 38.37113/08, 15:55: 2.04213/08, 16:00: 9.15413/08, 16:05: 3.36013/08, 16:10: 32.28113/08, 16:15: 8.02413/08, 16:20: 14.72013/08, 16:25: 13.16313/08, 16:30: 4.21313/08, 16:35: 19.34013/08, 16:40: 12.08213/08, 16:45: 23.08713/08, 16:50: 32.60013/08, 16:55: 6.80613/08, 17:00: 5.02013/08, 17:05: 14.11413/08, 17:10: 16.71213/08, 17:15: 7.26713/08, 17:30: 10.00013/08, 17:35: 5513/08, 17:40: 3013/08, 17:45: 1.23313/08, 17:50: 13.44313/08, 17:55: 15.79113/08, 18:00: 93013/08, 18:05: 13.00013/08, 18:10: 26.95313/08, 18:15: 15.02413/08, 18:20: 9.00213/08, 18:25: 10.10313/08, 18:30: 5.03813/08, 18:40: 3.17713/08, 18:45: 26.73413/08, 18:50: 4.63013/08, 18:55: 27.01213/08, 19:00: 14.00313/08, 19:05: 13.93613/08, 19:10: 3013/08, 19:15: 3.48013/08, 19:20: 42.22313/08, 19:25: 3.26313/08, 19:30: 13.61513/08, 19:35: 18.01713/08, 19:40: 1.03213/08, 19:45: 2.99513/08, 19:50: 8013/08, 19:55: 1.16913/08, 20:00: 34.09113/08, 20:05: 13.53313/08, 20:10: 15.89813/08, 20:15: 84313/08, 20:20: 18.03013/08, 20:25: 10.02013/08, 20:30: 24413/08, 20:35: 8.22713/08, 20:40: 52613/08, 20:45: 7.84913/08, 20:50: 21.64213/08, 20:55: 3.22313/08, 21:00: 5.90013/08, 21:05: 14.87513/08, 21:10: 1913/08, 21:15: 4.17313/08, 21:20: 17.57013/08, 21:25: 16.28513/08, 21:30: 1.26513/08, 21:35: 2.79513/08, 21:40: 4.49013/08, 21:45: 15913/08, 21:50: 20.04713/08, 21:55: 27.03813/08, 22:00: 2.42913/08, 22:05: 3813/08, 22:10: 16.04713/08, 22:15: 3.64213/08, 22:20: 14.86413/08, 22:25: 10.93613/08, 22:30: 6.50013/08, 22:35: 13.94013/08, 22:40: 6.42513/08, 22:45: 26.09212/08, 14:5513/08, 22:45
Comprar (instant buy) Vender (instant sell)

Última compra

18

Última venda

18

Volume médio

10.241

Volume máximo

238.545

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.