GETMASTERCRAFTER
Login
Ícone de Swamp tar

Swamp tar

Members

A foul smelling thick tar-like substance.

ID

1939

Buy limit

13.000

High alch

1

Volume (1h)

179.083

Preço e margem

Comprar (instant buy)

3

Última negociação: há 3 minutos

Vender (instant sell)

3

Última negociação: em 0 segundo

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

77

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5421Volume29/07, 17:00: 242.98629/07, 18:00: 192.03229/07, 19:00: 262.73929/07, 20:00: 160.42229/07, 21:00: 212.63229/07, 22:00: 184.37829/07, 23:00: 436.22230/07, 00:00: 449.77930/07, 01:00: 101.96130/07, 02:00: 93.28530/07, 03:00: 81.50130/07, 04:00: 156.35630/07, 05:00: 98.64930/07, 06:00: 143.73630/07, 07:00: 290.46630/07, 08:00: 182.90330/07, 09:00: 246.24530/07, 10:00: 171.52330/07, 11:00: 95.85030/07, 12:00: 218.67630/07, 13:00: 439.97430/07, 14:00: 221.58130/07, 15:00: 500.77230/07, 16:00: 188.72930/07, 17:00: 300.14330/07, 18:00: 182.74530/07, 19:00: 347.83530/07, 20:00: 177.20830/07, 21:00: 279.33330/07, 22:00: 337.10630/07, 23:00: 218.28231/07, 00:00: 214.88231/07, 01:00: 152.11631/07, 02:00: 233.92131/07, 03:00: 128.01231/07, 04:00: 71.67031/07, 05:00: 180.39831/07, 06:00: 95.12431/07, 07:00: 78.27031/07, 08:00: 103.83431/07, 09:00: 557.60231/07, 10:00: 134.18231/07, 11:00: 98.89731/07, 12:00: 136.19831/07, 13:00: 225.33231/07, 14:00: 136.04931/07, 15:00: 269.23131/07, 16:00: 179.00731/07, 17:00: 124.61631/07, 18:00: 186.12931/07, 19:00: 155.01431/07, 20:00: 283.40731/07, 21:00: 449.86531/07, 22:00: 164.37231/07, 23:00: 152.66501/08, 00:00: 196.08101/08, 01:00: 160.45701/08, 02:00: 181.27301/08, 03:00: 504.28101/08, 04:00: 283.85901/08, 05:00: 86.30201/08, 06:00: 135.11601/08, 07:00: 108.79401/08, 08:00: 65.74501/08, 09:00: 156.05401/08, 10:00: 149.24101/08, 11:00: 314.40001/08, 12:00: 160.85301/08, 13:00: 147.42401/08, 14:00: 482.39501/08, 15:00: 328.95201/08, 16:00: 144.37601/08, 17:00: 339.89901/08, 18:00: 463.63401/08, 19:00: 452.29701/08, 20:00: 124.07201/08, 21:00: 97.90601/08, 22:00: 126.69701/08, 23:00: 214.21502/08, 00:00: 169.82902/08, 01:00: 416.97102/08, 02:00: 181.76902/08, 03:00: 111.09102/08, 04:00: 135.94502/08, 05:00: 191.59402/08, 06:00: 672.89702/08, 07:00: 226.41702/08, 08:00: 180.07502/08, 09:00: 318.34802/08, 10:00: 263.91902/08, 11:00: 178.20402/08, 12:00: 135.21602/08, 13:00: 338.46102/08, 14:00: 195.58902/08, 15:00: 252.82002/08, 16:00: 317.36402/08, 17:00: 215.00102/08, 18:00: 191.34902/08, 19:00: 171.42902/08, 20:00: 161.63102/08, 21:00: 179.99602/08, 22:00: 160.02802/08, 23:00: 117.91303/08, 00:00: 202.26903/08, 01:00: 258.29503/08, 02:00: 70.75303/08, 03:00: 94.79303/08, 04:00: 118.80403/08, 05:00: 225.17903/08, 06:00: 118.10203/08, 07:00: 100.31803/08, 08:00: 72.77703/08, 09:00: 290.73103/08, 10:00: 216.70203/08, 11:00: 356.45603/08, 12:00: 192.88603/08, 13:00: 173.31303/08, 14:00: 213.35803/08, 15:00: 228.72303/08, 16:00: 267.16303/08, 17:00: 283.29203/08, 18:00: 190.36003/08, 19:00: 233.30703/08, 20:00: 156.74003/08, 21:00: 144.50203/08, 22:00: 89.59403/08, 23:00: 125.21604/08, 00:00: 720.22304/08, 01:00: 124.81304/08, 02:00: 100.76504/08, 03:00: 94.68504/08, 04:00: 115.02704/08, 05:00: 113.99704/08, 06:00: 46.76304/08, 07:00: 87.61404/08, 08:00: 77.61904/08, 09:00: 57.70404/08, 10:00: 154.91504/08, 11:00: 200.05704/08, 12:00: 116.90804/08, 13:00: 218.06604/08, 14:00: 144.39304/08, 15:00: 132.72604/08, 16:00: 143.99704/08, 17:00: 236.21404/08, 18:00: 193.39304/08, 19:00: 192.70404/08, 20:00: 122.63704/08, 21:00: 383.51704/08, 22:00: 199.65204/08, 23:00: 159.08805/08, 00:00: 127.99905/08, 01:00: 91.53405/08, 02:00: 137.40005/08, 03:00: 113.68305/08, 04:00: 75.69005/08, 05:00: 90.78705/08, 06:00: 204.01105/08, 07:00: 85.21305/08, 08:00: 212.45305/08, 09:00: 142.29105/08, 10:00: 140.78605/08, 11:00: 215.42105/08, 12:00: 71.44405/08, 13:00: 125.44605/08, 14:00: 125.07905/08, 15:00: 292.93605/08, 16:00: 265.13505/08, 17:00: 223.12905/08, 18:00: 217.61405/08, 19:00: 143.22205/08, 20:00: 506.27905/08, 21:00: 287.52305/08, 22:00: 238.75705/08, 23:00: 193.12006/08, 00:00: 154.11906/08, 01:00: 99.83606/08, 02:00: 141.11506/08, 03:00: 171.02106/08, 04:00: 279.99506/08, 05:00: 143.50406/08, 06:00: 195.33306/08, 07:00: 200.66306/08, 08:00: 47.92806/08, 09:00: 92.01406/08, 10:00: 171.44506/08, 11:00: 111.68806/08, 12:00: 141.93706/08, 13:00: 120.00306/08, 14:00: 217.05006/08, 15:00: 259.62706/08, 16:00: 156.70506/08, 17:00: 342.37306/08, 18:00: 215.15906/08, 19:00: 375.95406/08, 20:00: 277.39306/08, 21:00: 379.52906/08, 22:00: 257.83706/08, 23:00: 493.91607/08, 00:00: 241.14207/08, 01:00: 181.69207/08, 02:00: 135.19907/08, 03:00: 144.73907/08, 04:00: 73.35907/08, 05:00: 59.69407/08, 06:00: 119.23307/08, 07:00: 120.10907/08, 08:00: 110.88107/08, 09:00: 694.33007/08, 10:00: 73.97707/08, 11:00: 127.78307/08, 12:00: 207.17307/08, 13:00: 116.84807/08, 14:00: 161.21407/08, 15:00: 145.23007/08, 16:00: 134.93807/08, 17:00: 217.61407/08, 18:00: 226.37607/08, 19:00: 146.42107/08, 20:00: 214.17907/08, 21:00: 129.17907/08, 22:00: 79.12207/08, 23:00: 275.07408/08, 00:00: 126.61608/08, 01:00: 144.74808/08, 02:00: 101.20108/08, 03:00: 139.11508/08, 04:00: 70.78308/08, 05:00: 149.02608/08, 06:00: 61.82608/08, 07:00: 77.57908/08, 08:00: 65.09408/08, 09:00: 122.53208/08, 10:00: 120.11608/08, 11:00: 210.27508/08, 12:00: 133.12508/08, 13:00: 135.01308/08, 14:00: 208.10208/08, 15:00: 167.10508/08, 16:00: 153.22408/08, 17:00: 102.17308/08, 18:00: 248.75208/08, 19:00: 265.44408/08, 20:00: 162.33608/08, 21:00: 129.48508/08, 22:00: 191.76408/08, 23:00: 130.97909/08, 00:00: 143.00009/08, 01:00: 114.73209/08, 02:00: 74.91709/08, 03:00: 72.83309/08, 04:00: 149.13709/08, 05:00: 88.47309/08, 06:00: 102.46309/08, 07:00: 117.63609/08, 08:00: 95.86309/08, 09:00: 154.56909/08, 10:00: 153.52909/08, 11:00: 208.43709/08, 12:00: 181.28009/08, 13:00: 311.53009/08, 14:00: 235.04109/08, 15:00: 268.02409/08, 16:00: 142.54109/08, 17:00: 303.29209/08, 18:00: 195.65709/08, 19:00: 118.81809/08, 20:00: 159.44109/08, 21:00: 123.35309/08, 22:00: 211.65509/08, 23:00: 257.41710/08, 00:00: 129.41810/08, 01:00: 111.29810/08, 02:00: 127.91110/08, 03:00: 63.53410/08, 04:00: 103.86310/08, 05:00: 56.77410/08, 06:00: 66.53910/08, 07:00: 245.02310/08, 08:00: 83.40610/08, 09:00: 78.12610/08, 10:00: 108.64110/08, 11:00: 188.96410/08, 12:00: 199.85210/08, 13:00: 150.61210/08, 14:00: 309.59410/08, 15:00: 204.67210/08, 16:00: 285.47910/08, 17:00: 295.59210/08, 18:00: 228.51810/08, 19:00: 158.73010/08, 20:00: 172.73510/08, 21:00: 128.69710/08, 22:00: 132.05810/08, 23:00: 168.63311/08, 00:00: 105.13311/08, 01:00: 501.29911/08, 02:00: 103.29611/08, 03:00: 63.18311/08, 04:00: 180.73411/08, 05:00: 137.52111/08, 06:00: 89.50611/08, 07:00: 102.48611/08, 08:00: 92.65811/08, 09:00: 128.77011/08, 10:00: 146.55711/08, 11:00: 154.49811/08, 12:00: 179.11411/08, 13:00: 152.94511/08, 14:00: 122.32511/08, 15:00: 247.29211/08, 16:00: 174.83611/08, 17:00: 225.39411/08, 18:00: 316.75411/08, 19:00: 222.39611/08, 20:00: 228.94911/08, 21:00: 163.76211/08, 22:00: 254.56511/08, 23:00: 181.32712/08, 00:00: 154.07812/08, 01:00: 153.30312/08, 02:00: 94.06912/08, 03:00: 63.47712/08, 04:00: 67.78712/08, 05:00: 91.13312/08, 06:00: 109.14112/08, 07:00: 98.51212/08, 08:00: 111.88712/08, 09:00: 54.19612/08, 10:00: 82.03112/08, 11:00: 106.02012/08, 12:00: 145.53812/08, 13:00: 275.32712/08, 14:00: 100.17012/08, 15:00: 281.15012/08, 16:00: 179.78212/08, 17:00: 403.09112/08, 18:00: 194.26012/08, 19:00: 251.68512/08, 20:00: 171.98412/08, 21:00: 222.56912/08, 22:00: 366.89312/08, 23:00: 186.94813/08, 00:00: 172.68413/08, 01:00: 119.11113/08, 02:00: 86.34713/08, 03:00: 44.91113/08, 04:00: 165.91313/08, 05:00: 56.07613/08, 06:00: 112.88013/08, 07:00: 106.97413/08, 08:00: 115.58813/08, 09:00: 96.09813/08, 10:00: 95.87013/08, 11:00: 100.16113/08, 12:00: 155.04513/08, 13:00: 232.53313/08, 14:00: 116.61413/08, 15:00: 114.18513/08, 16:00: 151.24413/08, 17:00: 160.77813/08, 18:00: 121.73413/08, 19:00: 93.08213/08, 20:00: 179.08313/08, 21:00: 194.58829/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3

Última venda

4

Volume médio

183.384

Volume máximo

720.223

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.