Ícone de Tan cavalier

Tan cavalier

Members

All for one and one for all!

ID

2639

Buy limit

4

High alch

120

Volume (1h)

1

Preço e margem

Comprar (instant buy)

7.901

Última negociação: há 19 minutos

Vender (instant sell)

5.972

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-2.048

Imposto GE: 119ROI: -25.92%

Lucro potencial no buy limit: -8.192

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
900.000600.207300.414621Volume08/08, 21:00: 5409/08, 21:00: 6910/08, 21:00: 3711/08, 21:00: 3612/08, 21:00: 4513/08, 21:00: 3414/08, 21:00: 5015/08, 21:00: 5316/08, 21:00: 7017/08, 21:00: 4618/08, 21:00: 5719/08, 21:00: 3820/08, 21:00: 6821/08, 21:00: 5822/08, 21:00: 7523/08, 21:00: 7524/08, 21:00: 5325/08, 21:00: 4626/08, 21:00: 5927/08, 21:00: 5528/08, 21:00: 5829/08, 21:00: 6430/08, 21:00: 8631/08, 21:00: 6301/09, 21:00: 7702/09, 21:00: 6403/09, 21:00: 6704/09, 21:00: 7405/09, 21:00: 7506/09, 21:00: 7907/09, 21:00: 6308/09, 21:00: 6409/09, 21:00: 5310/09, 21:00: 3811/09, 21:00: 6212/09, 21:00: 8113/09, 21:00: 6514/09, 21:00: 4115/09, 21:00: 4016/09, 21:00: 5217/09, 21:00: 3918/09, 21:00: 5119/09, 21:00: 5120/09, 21:00: 8121/09, 21:00: 5422/09, 21:00: 7223/09, 21:00: 7824/09, 21:00: 5025/09, 21:00: 126/09, 21:00: 6427/09, 21:00: 5828/09, 21:00: 4529/09, 21:00: 6130/09, 21:00: 5901/10, 21:00: 5802/10, 21:00: 6003/10, 21:00: 5904/10, 21:00: 6705/10, 21:00: 3906/10, 21:00: 8407/10, 21:00: 4408/10, 21:00: 6809/10, 21:00: 4310/10, 21:00: 4611/10, 21:00: 6012/10, 21:00: 5113/10, 21:00: 4314/10, 21:00: 3915/10, 21:00: 2716/10, 21:00: 2917/10, 21:00: 4618/10, 21:00: 6619/10, 21:00: 4820/10, 21:00: 4921/10, 21:00: 3622/10, 21:00: 4223/10, 21:00: 6424/10, 21:00: 6725/10, 21:00: 6226/10, 21:00: 5127/10, 21:00: 5728/10, 21:00: 4229/10, 21:00: 5230/10, 21:00: 4931/10, 21:00: 5601/11, 21:00: 5002/11, 21:00: 4303/11, 21:00: 3904/11, 21:00: 5205/11, 21:00: 3606/11, 21:00: 4707/11, 21:00: 4308/11, 21:00: 7009/11, 21:00: 4910/11, 21:00: 6211/11, 21:00: 5112/11, 21:00: 3613/11, 21:00: 1014/11, 21:00: 615/11, 21:00: 1116/11, 21:00: 717/11, 21:00: 918/11, 21:00: 2120/11, 21:00: 1321/11, 21:00: 1922/11, 21:00: 2023/11, 21:00: 3224/11, 21:00: 2825/11, 21:00: 3726/11, 21:00: 2327/11, 21:00: 3428/11, 21:00: 4129/11, 21:00: 5130/11, 21:00: 3001/12, 21:00: 2802/12, 21:00: 1203/12, 21:00: 1404/12, 21:00: 1605/12, 21:00: 1006/12, 21:00: 4507/12, 21:00: 4308/12, 21:00: 7209/12, 21:00: 3810/12, 21:00: 611/12, 21:00: 2512/12, 21:00: 10213/12, 21:00: 4414/12, 21:00: 3815/12, 21:00: 2916/12, 21:00: 4417/12, 21:00: 4418/12, 21:00: 3719/12, 21:00: 6020/12, 21:00: 4921/12, 21:00: 1022/12, 21:00: 2823/12, 21:00: 1124/12, 21:00: 1525/12, 21:00: 1226/12, 21:00: 1327/12, 21:00: 6328/12, 21:00: 1329/12, 21:00: 1930/12, 21:00: 2031/12, 21:00: 201/01, 21:00: 1502/01, 21:00: 8003/01, 21:00: 1704/01, 21:00: 1705/01, 21:00: 4506/01, 21:00: 307/01, 21:00: 1508/01, 21:00: 1609/01, 21:00: 1410/01, 21:00: 2311/01, 21:00: 5812/01, 21:00: 5013/01, 21:00: 7714/01, 21:00: 3915/01, 21:00: 4816/01, 21:00: 5817/01, 21:00: 4518/01, 21:00: 6519/01, 21:00: 6420/01, 21:00: 2121/01, 21:00: 1422/01, 21:00: 1323/01, 21:00: 1624/01, 21:00: 2425/01, 21:00: 1926/01, 21:00: 1327/01, 21:00: 828/01, 21:00: 7329/01, 21:00: 1630/01, 21:00: 4831/01, 21:00: 10001/02, 21:00: 2402/02, 21:00: 4703/02, 21:00: 2104/02, 21:00: 6005/02, 21:00: 506/02, 21:00: 107/02, 21:00: 308/02, 21:00: 1009/02, 21:00: 710/02, 21:00: 4911/02, 21:00: 612/02, 21:00: 5113/02, 21:00: 5214/02, 21:00: 1315/02, 21:00: 3016/02, 21:00: 1317/02, 21:00: 1618/02, 21:00: 1319/02, 21:00: 2320/02, 21:00: 1021/02, 21:00: 3422/02, 21:00: 1423/02, 21:00: 324/02, 21:00: 2925/02, 21:00: 3426/02, 21:00: 2927/02, 21:00: 4328/02, 21:00: 5101/03, 21:00: 5102/03, 21:00: 4803/03, 21:00: 5404/03, 21:00: 4905/03, 21:00: 2406/03, 21:00: 807/03, 21:00: 2908/03, 21:00: 609/03, 21:00: 2810/03, 21:00: 2111/03, 21:00: 3912/03, 21:00: 1413/03, 21:00: 1314/03, 21:00: 2515/03, 21:00: 3216/03, 21:00: 1417/03, 21:00: 7118/03, 21:00: 2019/03, 21:00: 4620/03, 21:00: 3021/03, 21:00: 1322/03, 21:00: 2623/03, 21:00: 4824/03, 21:00: 5825/03, 21:00: 426/03, 21:00: 4427/03, 21:00: 1729/03, 21:00: 2930/03, 21:00: 2431/03, 21:00: 1101/04, 21:00: 2902/04, 21:00: 2503/04, 21:00: 1104/04, 21:00: 1805/04, 21:00: 1506/04, 21:00: 407/04, 21:00: 4108/04, 21:00: 3109/04, 21:00: 5110/04, 21:00: 511/04, 21:00: 1712/04, 21:00: 5813/04, 21:00: 1214/04, 21:00: 5115/04, 21:00: 2216/04, 21:00: 2117/04, 21:00: 1418/04, 21:00: 719/04, 21:00: 1720/04, 21:00: 2321/04, 21:00: 1022/04, 21:00: 423/04, 21:00: 624/04, 21:00: 1425/04, 21:00: 526/04, 21:00: 4127/04, 21:00: 828/04, 21:00: 2529/04, 21:00: 1630/04, 21:00: 1801/05, 21:00: 702/05, 21:00: 2203/05, 21:00: 3004/05, 21:00: 1805/05, 21:00: 1606/05, 21:00: 1507/05, 21:00: 4608/05, 21:00: 1109/05, 21:00: 2010/05, 21:00: 1411/05, 21:00: 1512/05, 21:00: 813/05, 21:00: 1014/05, 21:00: 1515/05, 21:00: 1516/05, 21:00: 917/05, 21:00: 718/05, 21:00: 919/05, 21:00: 920/05, 21:00: 1721/05, 21:00: 1222/05, 21:00: 123/05, 21:00: 424/05, 21:00: 425/05, 21:00: 726/05, 21:00: 527/05, 21:00: 228/05, 21:00: 2329/05, 21:00: 2630/05, 21:00: 1131/05, 21:00: 401/06, 21:00: 2002/06, 21:00: 603/06, 21:00: 804/06, 21:00: 405/06, 21:00: 906/06, 21:00: 507/06, 21:00: 1708/06, 21:00: 1009/06, 21:00: 710/06, 21:00: 1511/06, 21:00: 312/06, 21:00: 313/06, 21:00: 714/06, 21:00: 515/06, 21:00: 516/06, 21:00: 218/06, 21:00: 419/06, 21:00: 1220/06, 21:00: 1122/06, 21:00: 423/06, 21:00: 924/06, 21:00: 725/06, 21:00: 1326/06, 21:00: 427/06, 21:00: 228/06, 21:00: 1029/06, 21:00: 903/07, 21:00: 204/07, 21:00: 805/07, 21:00: 606/07, 21:00: 307/07, 21:00: 208/07, 21:00: 809/07, 21:00: 510/07, 21:00: 411/07, 21:00: 812/07, 21:00: 113/07, 21:00: 114/07, 21:00: 115/07, 21:00: 416/07, 21:00: 317/07, 21:00: 718/07, 21:00: 620/07, 21:00: 121/07, 21:00: 122/07, 21:00: 823/07, 21:00: 5924/07, 21:00: 5225/07, 21:00: 5726/07, 21:00: 5327/07, 21:00: 5428/07, 21:00: 5029/07, 21:00: 4130/07, 21:00: 5131/07, 21:00: 6601/08, 21:00: 8202/08, 21:00: 6703/08, 21:00: 7104/08, 21:00: 6105/08, 21:00: 5206/08, 21:00: 6607/08, 21:00: 8908/08, 21:00: 7809/08, 21:00: 5610/08, 21:00: 6711/08, 21:00: 5212/08, 21:00: 6013/08, 21:00: 5514/08, 21:00: 7115/08, 21:00: 7208/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.160

Última venda

5.655

Volume médio

33

Volume máximo

102

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.