Ícone de Teal hat

Teal hat

Members

A silly pointed hat.

ID

2930

Buy limit

150

High alch

300

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.551

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

409

Imposto GE: 40ROI: 26.37%

Lucro potencial no buy limit: 61.350

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.0006.1003.200300Volume12/07, 09:20: 112/07, 10:05: 112/07, 13:30: 112/07, 14:00: 112/07, 15:55: 112/07, 16:15: 112/07, 17:55: 112/07, 19:40: 14812/07, 20:10: 113/07, 05:15: 113/07, 11:35: 813/07, 13:00: 113/07, 13:50: 113/07, 22:15: 2514/07, 11:30: 114/07, 19:40: 10114/07, 21:10: 115/07, 00:35: 115/07, 07:45: 215/07, 12:00: 115/07, 16:50: 116/07, 01:25: 216/07, 03:55: 116/07, 07:25: 216/07, 10:50: 116/07, 12:50: 116/07, 15:40: 117/07, 17:35: 217/07, 18:20: 317/07, 21:25: 117/07, 21:40: 117/07, 23:15: 117/07, 23:35: 118/07, 00:35: 118/07, 07:25: 118/07, 07:55: 118/07, 13:55: 118/07, 15:05: 118/07, 15:45: 118/07, 19:40: 118/07, 20:05: 1018/07, 21:05: 118/07, 21:55: 118/07, 23:05: 119/07, 00:10: 119/07, 00:40: 119/07, 01:50: 119/07, 04:15: 119/07, 10:55: 119/07, 13:05: 219/07, 15:50: 119/07, 15:55: 119/07, 17:55: 219/07, 18:30: 119/07, 20:05: 219/07, 21:50: 120/07, 03:50: 120/07, 13:05: 120/07, 13:25: 120/07, 16:50: 520/07, 17:50: 220/07, 18:30: 1620/07, 18:50: 420/07, 20:20: 120/07, 21:55: 120/07, 22:15: 120/07, 22:40: 221/07, 04:50: 121/07, 09:10: 10021/07, 09:25: 121/07, 11:30: 121/07, 12:25: 121/07, 13:15: 421/07, 21:15: 121/07, 21:35: 5022/07, 00:20: 122/07, 14:35: 15022/07, 16:10: 10022/07, 16:15: 6022/07, 20:00: 122/07, 20:05: 923/07, 00:35: 123/07, 03:55: 123/07, 09:25: 123/07, 16:35: 1424/07, 08:50: 1424/07, 17:45: 524/07, 18:00: 1024/07, 18:25: 10024/07, 21:15: 124/07, 23:15: 125/07, 14:05: 125/07, 14:10: 325/07, 14:45: 125/07, 17:50: 1025/07, 22:25: 126/07, 00:45: 126/07, 08:10: 126/07, 08:25: 226/07, 10:40: 126/07, 12:10: 126/07, 13:00: 126/07, 14:25: 926/07, 16:10: 426/07, 16:20: 126/07, 16:50: 126/07, 17:40: 126/07, 18:00: 326/07, 20:15: 126/07, 23:15: 9126/07, 23:35: 226/07, 23:50: 127/07, 02:05: 227/07, 02:35: 127/07, 03:35: 127/07, 04:50: 127/07, 09:45: 127/07, 10:50: 127/07, 16:55: 127/07, 18:40: 127/07, 19:50: 227/07, 23:55: 128/07, 05:45: 128/07, 07:35: 128/07, 09:25: 128/07, 10:15: 128/07, 11:30: 228/07, 13:55: 528/07, 18:00: 728/07, 18:25: 128/07, 19:25: 5028/07, 19:40: 128/07, 20:20: 128/07, 21:15: 128/07, 21:20: 128/07, 22:55: 9728/07, 23:45: 128/07, 23:55: 10029/07, 00:05: 1729/07, 00:45: 129/07, 02:05: 129/07, 03:30: 229/07, 07:00: 229/07, 11:10: 229/07, 14:45: 129/07, 15:05: 129/07, 20:40: 129/07, 21:20: 929/07, 21:55: 8629/07, 22:00: 129/07, 22:05: 130/07, 00:30: 830/07, 04:45: 130/07, 05:15: 630/07, 05:40: 2330/07, 14:20: 130/07, 15:25: 130/07, 17:30: 3030/07, 18:50: 230/07, 19:05: 130/07, 20:30: 230/07, 20:40: 4430/07, 21:15: 131/07, 03:40: 131/07, 04:15: 131/07, 08:20: 231/07, 08:50: 231/07, 12:15: 131/07, 12:50: 431/07, 15:45: 331/07, 19:10: 231/07, 20:50: 131/07, 21:00: 231/07, 21:25: 131/07, 22:15: 231/07, 23:15: 101/08, 02:00: 101/08, 03:20: 101/08, 09:05: 101/08, 09:10: 101/08, 11:10: 9301/08, 13:35: 101/08, 14:25: 101/08, 15:05: 101/08, 15:50: 102/08, 00:35: 102/08, 04:30: 102/08, 04:35: 102/08, 08:45: 602/08, 13:00: 102/08, 13:05: 2102/08, 13:10: 5002/08, 13:20: 6802/08, 13:50: 602/08, 15:40: 202/08, 18:00: 102/08, 18:05: 202/08, 18:20: 102/08, 19:50: 102/08, 21:15: 102/08, 22:50: 102/08, 23:00: 202/08, 23:10: 103/08, 00:00: 103/08, 01:10: 203/08, 01:35: 103/08, 03:50: 103/08, 10:05: 203/08, 13:25: 203/08, 17:30: 103/08, 18:45: 503/08, 19:10: 103/08, 20:35: 104/08, 00:35: 304/08, 07:05: 8804/08, 07:10: 1604/08, 09:20: 1204/08, 11:25: 104/08, 14:05: 9804/08, 16:40: 15004/08, 16:45: 104/08, 17:10: 304/08, 18:35: 204/08, 19:35: 104/08, 20:20: 12204/08, 20:55: 104/08, 21:05: 104/08, 21:15: 104/08, 21:40: 104/08, 22:35: 104/08, 22:40: 104/08, 23:20: 105/08, 02:55: 605/08, 05:15: 105/08, 06:55: 105/08, 08:40: 105/08, 10:55: 105/08, 11:50: 105/08, 13:00: 705/08, 15:00: 6405/08, 22:15: 205/08, 22:30: 805/08, 23:00: 7605/08, 23:40: 106/08, 01:40: 106/08, 13:25: 106/08, 14:00: 106/08, 16:00: 906/08, 16:10: 106/08, 18:00: 15006/08, 18:45: 2006/08, 20:30: 506/08, 20:50: 206/08, 21:45: 806/08, 22:00: 14506/08, 23:00: 406/08, 23:10: 107/08, 11:30: 2407/08, 11:50: 207/08, 13:15: 207/08, 14:50: 107/08, 15:20: 107/08, 16:10: 207/08, 19:10: 1307/08, 20:00: 207/08, 20:15: 107/08, 22:00: 107/08, 22:20: 107/08, 23:55: 6408/08, 01:50: 108/08, 05:20: 208/08, 15:05: 108/08, 16:00: 108/08, 16:20: 108/08, 18:45: 108/08, 19:55: 108/08, 20:20: 108/08, 21:45: 15108/08, 21:50: 208/08, 22:35: 109/08, 00:00: 209/08, 00:25: 109/08, 01:50: 109/08, 02:05: 109/08, 04:55: 109/08, 06:55: 109/08, 11:35: 109/08, 13:10: 109/08, 14:20: 209/08, 15:05: 2509/08, 17:20: 309/08, 19:05: 109/08, 21:00: 109/08, 21:15: 110/08, 05:25: 110/08, 05:35: 210/08, 06:20: 110/08, 07:35: 110/08, 09:35: 110/08, 11:35: 110/08, 13:25: 110/08, 13:35: 110/08, 15:45: 210/08, 16:35: 110/08, 16:40: 210/08, 18:00: 410/08, 18:10: 210/08, 18:15: 110/08, 18:40: 210/08, 21:25: 110/08, 22:55: 110/08, 23:45: 111/08, 00:20: 111/08, 11:55: 1711/08, 17:55: 11011/08, 18:25: 111/08, 21:20: 212/08, 00:10: 512/08, 00:35: 2012/08, 00:40: 112/08, 01:30: 112/08, 02:25: 212/08, 04:30: 212/08, 05:05: 112/08, 06:45: 112/08, 08:20: 112/08, 09:30: 112/08, 11:50: 112/08, 13:00: 112/08, 14:30: 112/08, 16:00: 112/08, 16:40: 112/08, 16:50: 112/08, 17:35: 112/08, 18:30: 212/08, 19:05: 1912/08, 19:20: 112/08, 21:55: 113/08, 01:05: 213/08, 10:30: 8013/08, 12:50: 113/08, 16:35: 113/08, 19:05: 213/08, 19:35: 113/08, 21:40: 213/08, 21:50: 114/08, 04:30: 114/08, 10:20: 114/08, 11:55: 114/08, 13:45: 1014/08, 14:00: 114/08, 14:40: 114/08, 18:25: 115/08, 00:00: 115/08, 01:55: 115/08, 02:55: 115/08, 03:15: 115/08, 06:55: 415/08, 09:35: 115/08, 18:15: 115/08, 22:30: 116/08, 03:45: 216/08, 08:55: 116/08, 09:20: 316/08, 10:15: 112/07, 09:2016/08, 10:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.551

Última venda

2.000

Volume médio

10

Volume máximo

151

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.