Ícone de Thorny hedge (bagged)

Thorny hedge (bagged)

Members

You can plant this in your garden.

ID

8437

Buy limit

10.000

High alch

3.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.000

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

3.225

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

1.161

Imposto GE: 64ROI: 58.05%

Lucro potencial no buy limit: 11.610.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
487.535325.073162.612150Volume por 6h16/03, 21:00 - 17/03, 03:00: 1017/03, 03:00 - 17/03, 09:00: 117/03, 15:00 - 17/03, 21:00: 117/03, 21:00 - 18/03, 03:00: 118/03, 03:00 - 18/03, 09:00: 118/03, 21:00 - 19/03, 03:00: 219/03, 03:00 - 19/03, 09:00: 219/03, 09:00 - 19/03, 15:00: 220/03, 03:00 - 20/03, 09:00: 620/03, 09:00 - 20/03, 15:00: 120/03, 15:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 03:00: 121/03, 03:00 - 21/03, 09:00: 121/03, 09:00 - 21/03, 15:00: 121/03, 21:00 - 22/03, 03:00: 122/03, 15:00 - 22/03, 21:00: 422/03, 21:00 - 23/03, 03:00: 523/03, 09:00 - 23/03, 15:00: 1223/03, 21:00 - 24/03, 03:00: 124/03, 21:00 - 25/03, 03:00: 125/03, 03:00 - 25/03, 09:00: 125/03, 21:00 - 26/03, 03:00: 426/03, 21:00 - 27/03, 03:00: 127/03, 09:00 - 27/03, 15:00: 129/03, 03:00 - 29/03, 09:00: 930/03, 03:00 - 30/03, 09:00: 631/03, 03:00 - 31/03, 09:00: 631/03, 09:00 - 31/03, 15:00: 131/03, 15:00 - 31/03, 21:00: 201/04, 03:00 - 01/04, 09:00: 102/04, 03:00 - 02/04, 09:00: 102/04, 15:00 - 02/04, 21:00: 103/04, 09:00 - 03/04, 15:00: 203/04, 15:00 - 03/04, 21:00: 204/04, 09:00 - 04/04, 15:00: 504/04, 15:00 - 04/04, 21:00: 404/04, 21:00 - 05/04, 03:00: 405/04, 09:00 - 05/04, 15:00: 105/04, 15:00 - 05/04, 21:00: 106/04, 15:00 - 06/04, 21:00: 306/04, 21:00 - 07/04, 03:00: 1107/04, 09:00 - 07/04, 15:00: 109/04, 03:00 - 09/04, 09:00: 2009/04, 15:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 03:00: 410/04, 03:00 - 10/04, 09:00: 210/04, 15:00 - 10/04, 21:00: 312/04, 09:00 - 12/04, 15:00: 512/04, 15:00 - 12/04, 21:00: 1313/04, 03:00 - 13/04, 09:00: 113/04, 15:00 - 13/04, 21:00: 1314/04, 15:00 - 14/04, 21:00: 115/04, 15:00 - 15/04, 21:00: 219/04, 03:00 - 19/04, 09:00: 122/04, 15:00 - 22/04, 21:00: 123/04, 03:00 - 23/04, 09:00: 323/04, 21:00 - 24/04, 03:00: 124/04, 03:00 - 24/04, 09:00: 1024/04, 09:00 - 24/04, 15:00: 2226/04, 21:00 - 27/04, 03:00: 128/04, 15:00 - 28/04, 21:00: 129/04, 15:00 - 29/04, 21:00: 130/04, 03:00 - 30/04, 09:00: 101/05, 15:00 - 01/05, 21:00: 302/05, 03:00 - 02/05, 09:00: 1102/05, 15:00 - 02/05, 21:00: 303/05, 21:00 - 04/05, 03:00: 104/05, 03:00 - 04/05, 09:00: 104/05, 09:00 - 04/05, 15:00: 107/05, 21:00 - 08/05, 03:00: 310/05, 15:00 - 10/05, 21:00: 111/05, 09:00 - 11/05, 15:00: 111/05, 15:00 - 11/05, 21:00: 2013/05, 09:00 - 13/05, 15:00: 313/05, 15:00 - 13/05, 21:00: 114/05, 09:00 - 14/05, 15:00: 414/05, 15:00 - 14/05, 21:00: 215/05, 03:00 - 15/05, 09:00: 515/05, 09:00 - 15/05, 15:00: 115/05, 15:00 - 15/05, 21:00: 116/05, 15:00 - 16/05, 21:00: 19617/05, 15:00 - 17/05, 21:00: 518/05, 15:00 - 18/05, 21:00: 119/05, 03:00 - 19/05, 09:00: 119/05, 15:00 - 19/05, 21:00: 619/05, 21:00 - 20/05, 03:00: 120/05, 09:00 - 20/05, 15:00: 121/05, 15:00 - 21/05, 21:00: 122/05, 09:00 - 22/05, 15:00: 223/05, 15:00 - 23/05, 21:00: 423/05, 21:00 - 24/05, 03:00: 124/05, 09:00 - 24/05, 15:00: 124/05, 15:00 - 24/05, 21:00: 125/05, 03:00 - 25/05, 09:00: 225/05, 15:00 - 25/05, 21:00: 126/05, 09:00 - 26/05, 15:00: 126/05, 15:00 - 26/05, 21:00: 726/05, 21:00 - 27/05, 03:00: 227/05, 03:00 - 27/05, 09:00: 128/05, 15:00 - 28/05, 21:00: 128/05, 21:00 - 29/05, 03:00: 229/05, 09:00 - 29/05, 15:00: 3931/05, 09:00 - 31/05, 15:00: 331/05, 21:00 - 01/06, 03:00: 101/06, 03:00 - 01/06, 09:00: 401/06, 09:00 - 01/06, 15:00: 102/06, 15:00 - 02/06, 21:00: 103/06, 03:00 - 03/06, 09:00: 103/06, 15:00 - 03/06, 21:00: 603/06, 21:00 - 04/06, 03:00: 104/06, 03:00 - 04/06, 09:00: 404/06, 09:00 - 04/06, 15:00: 104/06, 15:00 - 04/06, 21:00: 105/06, 09:00 - 05/06, 15:00: 605/06, 15:00 - 05/06, 21:00: 1605/06, 21:00 - 06/06, 03:00: 1006/06, 03:00 - 06/06, 09:00: 3106/06, 09:00 - 06/06, 15:00: 207/06, 15:00 - 07/06, 21:00: 108/06, 03:00 - 08/06, 09:00: 108/06, 21:00 - 09/06, 03:00: 109/06, 21:00 - 10/06, 03:00: 1610/06, 03:00 - 10/06, 09:00: 1710/06, 09:00 - 10/06, 15:00: 210/06, 21:00 - 11/06, 03:00: 111/06, 09:00 - 11/06, 15:00: 311/06, 15:00 - 11/06, 21:00: 1211/06, 21:00 - 12/06, 03:00: 114/06, 09:00 - 14/06, 15:00: 115/06, 15:00 - 15/06, 21:00: 217/06, 21:00 - 18/06, 03:00: 118/06, 21:00 - 19/06, 03:00: 219/06, 21:00 - 20/06, 03:00: 120/06, 03:00 - 20/06, 09:00: 320/06, 21:00 - 21/06, 03:00: 121/06, 09:00 - 21/06, 15:00: 121/06, 21:00 - 22/06, 03:00: 122/06, 15:00 - 22/06, 21:00: 223/06, 21:00 - 24/06, 03:00: 224/06, 21:00 - 25/06, 03:00: 525/06, 03:00 - 25/06, 09:00: 825/06, 09:00 - 25/06, 15:00: 125/06, 15:00 - 25/06, 21:00: 125/06, 21:00 - 26/06, 03:00: 126/06, 15:00 - 26/06, 21:00: 226/06, 21:00 - 27/06, 03:00: 227/06, 03:00 - 27/06, 09:00: 2828/06, 09:00 - 28/06, 15:00: 328/06, 21:00 - 29/06, 03:00: 229/06, 09:00 - 29/06, 15:00: 129/06, 15:00 - 29/06, 21:00: 230/06, 21:00 - 01/07, 03:00: 101/07, 09:00 - 01/07, 15:00: 102/07, 03:00 - 02/07, 09:00: 103/07, 15:00 - 03/07, 21:00: 403/07, 21:00 - 04/07, 03:00: 104/07, 03:00 - 04/07, 09:00: 204/07, 09:00 - 04/07, 15:00: 304/07, 21:00 - 05/07, 03:00: 105/07, 09:00 - 05/07, 15:00: 205/07, 15:00 - 05/07, 21:00: 107/07, 09:00 - 07/07, 15:00: 807/07, 15:00 - 07/07, 21:00: 3407/07, 21:00 - 08/07, 03:00: 508/07, 03:00 - 08/07, 09:00: 308/07, 09:00 - 08/07, 15:00: 309/07, 03:00 - 09/07, 09:00: 109/07, 15:00 - 09/07, 21:00: 209/07, 21:00 - 10/07, 03:00: 110/07, 09:00 - 10/07, 15:00: 3810/07, 15:00 - 10/07, 21:00: 211/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 5711/07, 15:00 - 11/07, 21:00: 412/07, 09:00 - 12/07, 15:00: 112/07, 21:00 - 13/07, 03:00: 113/07, 03:00 - 13/07, 09:00: 413/07, 15:00 - 13/07, 21:00: 114/07, 03:00 - 14/07, 09:00: 114/07, 15:00 - 14/07, 21:00: 515/07, 03:00 - 15/07, 09:00: 115/07, 21:00 - 16/07, 03:00: 116/07, 03:00 - 16/07, 09:00: 416/07, 09:00 - 16/07, 15:00: 116/07, 15:00 - 16/07, 21:00: 616/07, 21:00 - 17/07, 03:00: 217/07, 03:00 - 17/07, 09:00: 218/07, 15:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 03:00: 619/07, 09:00 - 19/07, 15:00: 519/07, 15:00 - 19/07, 21:00: 520/07, 03:00 - 20/07, 09:00: 1020/07, 09:00 - 20/07, 15:00: 121/07, 21:00 - 22/07, 03:00: 1122/07, 03:00 - 22/07, 09:00: 222/07, 21:00 - 23/07, 03:00: 523/07, 15:00 - 23/07, 21:00: 2023/07, 21:00 - 24/07, 03:00: 824/07, 09:00 - 24/07, 15:00: 325/07, 15:00 - 25/07, 21:00: 126/07, 03:00 - 26/07, 09:00: 226/07, 09:00 - 26/07, 15:00: 126/07, 15:00 - 26/07, 21:00: 426/07, 21:00 - 27/07, 03:00: 529/07, 03:00 - 29/07, 09:00: 129/07, 15:00 - 29/07, 21:00: 229/07, 21:00 - 30/07, 03:00: 630/07, 03:00 - 30/07, 09:00: 930/07, 15:00 - 30/07, 21:00: 131/07, 09:00 - 31/07, 15:00: 331/07, 15:00 - 31/07, 21:00: 201/08, 03:00 - 01/08, 09:00: 201/08, 09:00 - 01/08, 15:00: 2601/08, 21:00 - 02/08, 03:00: 102/08, 15:00 - 02/08, 21:00: 302/08, 21:00 - 03/08, 03:00: 3603/08, 03:00 - 03/08, 09:00: 803/08, 15:00 - 03/08, 21:00: 604/08, 03:00 - 04/08, 09:00: 10104/08, 09:00 - 04/08, 15:00: 204/08, 15:00 - 04/08, 21:00: 104/08, 21:00 - 05/08, 03:00: 105/08, 09:00 - 05/08, 15:00: 105/08, 15:00 - 05/08, 21:00: 705/08, 21:00 - 06/08, 03:00: 2006/08, 03:00 - 06/08, 09:00: 106/08, 09:00 - 06/08, 15:00: 206/08, 15:00 - 06/08, 21:00: 206/08, 21:00 - 07/08, 03:00: 207/08, 09:00 - 07/08, 15:00: 307/08, 21:00 - 08/08, 03:00: 208/08, 03:00 - 08/08, 09:00: 108/08, 09:00 - 08/08, 15:00: 509/08, 15:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 03:00: 110/08, 15:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 03:00: 811/08, 03:00 - 11/08, 09:00: 4511/08, 09:00 - 11/08, 15:00: 611/08, 15:00 - 11/08, 21:00: 211/08, 21:00 - 12/08, 03:00: 412/08, 03:00 - 12/08, 09:00: 112/08, 09:00 - 12/08, 15:00: 1812/08, 15:00 - 12/08, 21:00: 612/08, 21:00 - 13/08, 03:00: 113/08, 03:00 - 13/08, 09:00: 113/08, 21:00 - 14/08, 03:00: 1214/08, 21:00 - 15/08, 03:00: 3215/08, 09:00 - 15/08, 15:00: 115/08, 21:00 - 16/08, 03:00: 516/08, 15:00 - 16/08, 21:00: 216/08, 21:00 - 17/08, 03:00: 317/08, 03:00 - 17/08, 09:00: 118/08, 03:00 - 18/08, 09:00: 119/08, 03:00 - 19/08, 09:00: 120/08, 03:00 - 20/08, 09:00: 320/08, 21:00 - 21/08, 03:00: 1522/08, 03:00 - 22/08, 09:00: 922/08, 09:00 - 22/08, 15:00: 222/08, 15:00 - 22/08, 21:00: 622/08, 21:00 - 23/08, 03:00: 123/08, 09:00 - 23/08, 15:00: 223/08, 21:00 - 24/08, 03:00: 1624/08, 03:00 - 24/08, 09:00: 224/08, 15:00 - 24/08, 21:00: 125/08, 03:00 - 25/08, 09:00: 125/08, 09:00 - 25/08, 15:00: 3025/08, 15:00 - 25/08, 21:00: 426/08, 03:00 - 26/08, 09:00: 626/08, 09:00 - 26/08, 15:00: 327/08, 03:00 - 27/08, 09:00: 127/08, 15:00 - 27/08, 21:00: 227/08, 21:00 - 28/08, 03:00: 128/08, 15:00 - 28/08, 21:00: 116/03, 22:0028/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

2.000

Última venda

3.225

Volume médio

6

Pico de volume

196

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.