Ícone de Toadflax

Toadflax

Members

A useful herb.

ID

2998

Buy limit

13.000

High alch

28

Volume (1h)

17.435

Preço e margem

Comprar (instant buy)

2.190

Última negociação: há 1 minuto

Vender (instant sell)

2.215

Última negociação: há 3 minutos

Margem líquida

-19

Imposto GE: 44ROI: -0.87%

Lucro potencial no buy limit: -247.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.6612.3702.0801.789Volume16/05, 09:00: 142.33116/05, 15:00: 110.59016/05, 21:00: 67.04117/05, 03:00: 37.64917/05, 09:00: 121.19717/05, 15:00: 127.32117/05, 21:00: 131.73918/05, 03:00: 96.64518/05, 09:00: 122.61918/05, 15:00: 118.53018/05, 21:00: 162.73119/05, 03:00: 96.64919/05, 09:00: 130.32919/05, 15:00: 171.36419/05, 21:00: 31.95120/05, 03:00: 25.06220/05, 09:00: 61.32220/05, 15:00: 106.71920/05, 21:00: 90.79521/05, 03:00: 50.33821/05, 09:00: 40.33121/05, 15:00: 43.32021/05, 21:00: 82.92622/05, 03:00: 76.00422/05, 09:00: 15.41422/05, 15:00: 29.66622/05, 21:00: 12.17823/05, 03:00: 22.25923/05, 09:00: 19.50723/05, 15:00: 53.31223/05, 21:00: 30.14524/05, 03:00: 54.63224/05, 09:00: 71.75624/05, 15:00: 41.70624/05, 21:00: 42.59625/05, 03:00: 20.18525/05, 09:00: 41.54025/05, 15:00: 28.87025/05, 21:00: 43.31026/05, 03:00: 42.56026/05, 09:00: 134.55726/05, 15:00: 79.75126/05, 21:00: 109.29127/05, 03:00: 96.00427/05, 09:00: 130.72127/05, 15:00: 113.87527/05, 21:00: 90.69328/05, 03:00: 123.46128/05, 09:00: 143.86628/05, 15:00: 156.98528/05, 21:00: 124.98129/05, 03:00: 86.36929/05, 09:00: 82.38529/05, 15:00: 115.68329/05, 21:00: 107.48730/05, 03:00: 98.63130/05, 09:00: 31.06330/05, 15:00: 83.49930/05, 21:00: 104.82831/05, 03:00: 71.59731/05, 09:00: 81.55731/05, 15:00: 74.90431/05, 21:00: 51.52601/06, 03:00: 50.65801/06, 09:00: 125.92001/06, 15:00: 67.25201/06, 21:00: 83.78302/06, 03:00: 50.20802/06, 09:00: 68.40202/06, 15:00: 44.61402/06, 21:00: 76.21003/06, 03:00: 64.63103/06, 09:00: 85.69203/06, 15:00: 53.88003/06, 21:00: 47.01504/06, 03:00: 43.63204/06, 09:00: 41.86004/06, 15:00: 28.41304/06, 21:00: 67.19205/06, 03:00: 73.56105/06, 09:00: 63.26505/06, 15:00: 81.33505/06, 21:00: 21.62806/06, 03:00: 30.70906/06, 09:00: 49.57906/06, 15:00: 67.31406/06, 21:00: 59.99607/06, 03:00: 15007/06, 09:00: 130.39307/06, 15:00: 80.12007/06, 21:00: 98.41108/06, 03:00: 53.28908/06, 09:00: 110.60408/06, 15:00: 75.49408/06, 21:00: 27.74209/06, 03:00: 2.73709/06, 09:00: 1.42509/06, 15:00: 105.04309/06, 21:00: 89.87710/06, 03:00: 115.75510/06, 09:00: 59910/06, 15:00: 108.70610/06, 21:00: 131.46811/06, 03:00: 72.08411/06, 09:00: 140.58411/06, 15:00: 96.31511/06, 21:00: 53.76812/06, 03:00: 51.77212/06, 09:00: 81.72512/06, 15:00: 31.41512/06, 21:00: 79.18913/06, 03:00: 33.60813/06, 09:00: 53.91613/06, 15:00: 32.73913/06, 21:00: 39.14714/06, 03:00: 47.87314/06, 09:00: 20.05114/06, 15:00: 55.88514/06, 21:00: 67.33015/06, 03:00: 78.58715/06, 09:00: 43.46215/06, 15:00: 93.38015/06, 21:00: 62.30916/06, 03:00: 75.83916/06, 09:00: 34.08516/06, 15:00: 35.03416/06, 21:00: 37.27517/06, 03:00: 30.14417/06, 09:00: 41.47817/06, 15:00: 37.67517/06, 21:00: 9.61018/06, 03:00: 17.18318/06, 09:00: 25.52218/06, 15:00: 13.44818/06, 21:00: 23.74919/06, 03:00: 26.56519/06, 09:00: 27.27019/06, 15:00: 41.60719/06, 21:00: 48.77020/06, 03:00: 33.42220/06, 09:00: 51.87620/06, 15:00: 24.96620/06, 21:00: 100.09921/06, 03:00: 77.33521/06, 09:00: 73.53321/06, 15:00: 63.51021/06, 21:00: 10.92322/06, 03:00: 5.09222/06, 09:00: 19.15822/06, 15:00: 39.94422/06, 21:00: 60.42923/06, 03:00: 32.79623/06, 09:00: 12.33423/06, 15:00: 50.22723/06, 21:00: 86.75324/06, 03:00: 16.01224/06, 09:00: 150.27624/06, 15:00: 63.05124/06, 21:00: 60.92325/06, 03:00: 42.91625/06, 09:00: 65.91825/06, 15:00: 57.24725/06, 21:00: 86.66626/06, 03:00: 83.71426/06, 09:00: 32.88226/06, 15:00: 63.67226/06, 21:00: 52.10527/06, 03:00: 35.34127/06, 09:00: 76.86627/06, 15:00: 101.98627/06, 21:00: 39.21728/06, 03:00: 43.00928/06, 09:00: 51.06628/06, 15:00: 98.96128/06, 21:00: 92.81529/06, 03:00: 41.93329/06, 09:00: 89.29929/06, 15:00: 44.92529/06, 21:00: 34.93130/06, 03:00: 63.78630/06, 09:00: 30.94130/06, 15:00: 49.23930/06, 21:00: 14801/07, 03:00: 11.44601/07, 09:00: 1.72701/07, 15:00: 5.50501/07, 21:00: 24.21102/07, 03:00: 5.68602/07, 09:00: 69.48402/07, 15:00: 56.37302/07, 21:00: 4.19203/07, 03:00: 12.16103/07, 09:00: 19.82503/07, 15:00: 35.14903/07, 21:00: 44.07404/07, 03:00: 67.04004/07, 09:00: 76.44304/07, 15:00: 88.15504/07, 21:00: 41.30005/07, 03:00: 95.39305/07, 09:00: 58.59305/07, 15:00: 105.56505/07, 21:00: 44.70806/07, 03:00: 86.62006/07, 09:00: 89.31806/07, 15:00: 58.30806/07, 21:00: 62.82507/07, 03:00: 36.92307/07, 09:00: 170.80107/07, 15:00: 49.51207/07, 21:00: 19.09008/07, 03:00: 155.57708/07, 09:00: 46.17908/07, 15:00: 74.54008/07, 21:00: 36.59409/07, 03:00: 32.78709/07, 09:00: 40.66509/07, 15:00: 12.97209/07, 21:00: 23.89510/07, 03:00: 4.36410/07, 09:00: 98.76810/07, 15:00: 39.47710/07, 21:00: 45.35111/07, 03:00: 67.07411/07, 09:00: 34.01411/07, 15:00: 32.33411/07, 21:00: 29.64012/07, 03:00: 42.95112/07, 09:00: 29.61812/07, 15:00: 38.42312/07, 21:00: 18.13313/07, 03:00: 55.90713/07, 09:00: 53.18213/07, 15:00: 28.29813/07, 21:00: 27.93214/07, 03:00: 45.85714/07, 09:00: 35.57314/07, 15:00: 68.21614/07, 21:00: 8.00115/07, 03:00: 11.12715/07, 09:00: 27.86915/07, 15:00: 58.21915/07, 21:00: 121.47816/07, 03:00: 57.07916/07, 09:00: 116.97316/07, 15:00: 68.02716/07, 21:00: 18.86017/07, 03:00: 58.58317/07, 09:00: 57.91017/07, 15:00: 59.67217/07, 21:00: 79.05718/07, 03:00: 24.31618/07, 09:00: 14.86518/07, 15:00: 2.09018/07, 21:00: 70.65719/07, 03:00: 83.27219/07, 09:00: 192.88919/07, 15:00: 85.83419/07, 21:00: 35.88620/07, 03:00: 91.24620/07, 09:00: 198.55720/07, 15:00: 192.39920/07, 21:00: 8.85721/07, 03:00: 104.18321/07, 09:00: 60.25721/07, 15:00: 158.93221/07, 21:00: 42.71022/07, 03:00: 63.55422/07, 09:00: 169.95722/07, 15:00: 94.05922/07, 21:00: 76.47223/07, 03:00: 50.74423/07, 09:00: 55.82623/07, 15:00: 88.74923/07, 21:00: 145.53024/07, 03:00: 105.62324/07, 09:00: 121.13624/07, 15:00: 180.88924/07, 21:00: 214.86925/07, 03:00: 175.68925/07, 09:00: 163.84625/07, 15:00: 178.50925/07, 21:00: 211.45826/07, 03:00: 135.02626/07, 09:00: 189.58226/07, 15:00: 219.54526/07, 21:00: 141.75927/07, 03:00: 69.08927/07, 09:00: 110.62927/07, 15:00: 120.51727/07, 21:00: 147.96428/07, 03:00: 97.70128/07, 09:00: 144.80828/07, 15:00: 162.80528/07, 21:00: 104.81629/07, 03:00: 131.62129/07, 09:00: 128.38429/07, 15:00: 126.40629/07, 21:00: 150.83030/07, 03:00: 150.08330/07, 09:00: 177.15830/07, 15:00: 122.61130/07, 21:00: 107.70631/07, 03:00: 113.57831/07, 09:00: 166.72731/07, 15:00: 140.38231/07, 21:00: 102.64301/08, 03:00: 86.60601/08, 09:00: 142.23701/08, 15:00: 119.81401/08, 21:00: 97.17102/08, 03:00: 133.41202/08, 09:00: 157.44902/08, 15:00: 148.77902/08, 21:00: 161.26103/08, 03:00: 65.30103/08, 09:00: 139.78703/08, 15:00: 129.51603/08, 21:00: 136.92304/08, 03:00: 50.69604/08, 09:00: 128.31204/08, 15:00: 98.34004/08, 21:00: 130.53405/08, 03:00: 97.19805/08, 09:00: 118.59905/08, 15:00: 125.21605/08, 21:00: 152.26206/08, 03:00: 61.23406/08, 09:00: 95.23206/08, 15:00: 121.02606/08, 21:00: 95.71507/08, 03:00: 102.20707/08, 09:00: 125.03707/08, 15:00: 127.10907/08, 21:00: 156.34608/08, 03:00: 89.20608/08, 09:00: 106.85408/08, 15:00: 116.03808/08, 21:00: 104.21309/08, 03:00: 80.91709/08, 09:00: 77.34709/08, 15:00: 95.55909/08, 21:00: 183.84210/08, 03:00: 60.36010/08, 09:00: 91.04010/08, 15:00: 85.59910/08, 21:00: 112.37511/08, 03:00: 64.01811/08, 09:00: 114.93311/08, 15:00: 149.30911/08, 21:00: 107.18012/08, 03:00: 78.97612/08, 09:00: 143.36912/08, 15:00: 136.50612/08, 21:00: 132.16113/08, 03:00: 58.72013/08, 09:00: 122.47013/08, 15:00: 118.93013/08, 21:00: 78.94214/08, 03:00: 53.05014/08, 09:00: 120.32414/08, 15:00: 120.94014/08, 21:00: 115.25115/08, 03:00: 92.75115/08, 09:00: 120.94216/05, 09:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.203

Última venda

2.201

Volume médio

77.872

Volume máximo

219.545

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.