Ícone de Toktz-mej-tal

Toktz-mej-tal

Members

A staff of obsidian.

ID

6526

Buy limit

70

High alch

21.000

Volume (1h)

10

Preço e margem

Comprar (instant buy)

545.324

Última negociação: há 16 minutos

Vender (instant sell)

860.293

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

297.764

Imposto GE: 17.205ROI: 54.60%

Lucro potencial no buy limit: 20.843.480

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.000.0001.479.588959.175438.763Volume por hora10/09, 11:00 - 10/09, 12:00: 1110/09, 13:00 - 10/09, 14:00: 910/09, 14:00 - 10/09, 15:00: 110/09, 17:00 - 10/09, 18:00: 2010/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 1310/09, 22:00 - 10/09, 23:00: 1111/09, 00:00 - 11/09, 01:00: 211/09, 02:00 - 11/09, 03:00: 1211/09, 08:00 - 11/09, 09:00: 111/09, 11:00 - 11/09, 12:00: 311/09, 12:00 - 11/09, 13:00: 811/09, 15:00 - 11/09, 16:00: 111/09, 16:00 - 11/09, 17:00: 111/09, 17:00 - 11/09, 18:00: 211/09, 19:00 - 11/09, 20:00: 111/09, 20:00 - 11/09, 21:00: 311/09, 22:00 - 11/09, 23:00: 912/09, 00:00 - 12/09, 01:00: 1912/09, 02:00 - 12/09, 03:00: 112/09, 05:00 - 12/09, 06:00: 1012/09, 06:00 - 12/09, 07:00: 812/09, 10:00 - 12/09, 11:00: 212/09, 11:00 - 12/09, 12:00: 112/09, 12:00 - 12/09, 13:00: 212/09, 14:00 - 12/09, 15:00: 1012/09, 15:00 - 12/09, 16:00: 112/09, 19:00 - 12/09, 20:00: 1112/09, 21:00 - 12/09, 22:00: 212/09, 22:00 - 12/09, 23:00: 112/09, 23:00 - 13/09, 00:00: 1713/09, 00:00 - 13/09, 01:00: 413/09, 01:00 - 13/09, 02:00: 1513/09, 04:00 - 13/09, 05:00: 113/09, 05:00 - 13/09, 06:00: 1513/09, 06:00 - 13/09, 07:00: 113/09, 08:00 - 13/09, 09:00: 113/09, 10:00 - 13/09, 11:00: 113/09, 11:00 - 13/09, 12:00: 413/09, 12:00 - 13/09, 13:00: 3813/09, 13:00 - 13/09, 14:00: 413/09, 14:00 - 13/09, 15:00: 1213/09, 15:00 - 13/09, 16:00: 2713/09, 16:00 - 13/09, 17:00: 213/09, 17:00 - 13/09, 18:00: 613/09, 18:00 - 13/09, 19:00: 113/09, 20:00 - 13/09, 21:00: 213/09, 21:00 - 13/09, 22:00: 1113/09, 22:00 - 13/09, 23:00: 113/09, 23:00 - 14/09, 00:00: 214/09, 00:00 - 14/09, 01:00: 414/09, 03:00 - 14/09, 04:00: 114/09, 05:00 - 14/09, 06:00: 314/09, 08:00 - 14/09, 09:00: 114/09, 10:00 - 14/09, 11:00: 114/09, 11:00 - 14/09, 12:00: 3414/09, 12:00 - 14/09, 13:00: 1114/09, 14:00 - 14/09, 15:00: 614/09, 17:00 - 14/09, 18:00: 214/09, 18:00 - 14/09, 19:00: 114/09, 19:00 - 14/09, 20:00: 114/09, 20:00 - 14/09, 21:00: 114/09, 21:00 - 14/09, 22:00: 114/09, 22:00 - 14/09, 23:00: 215/09, 01:00 - 15/09, 02:00: 115/09, 02:00 - 15/09, 03:00: 1015/09, 04:00 - 15/09, 05:00: 115/09, 06:00 - 15/09, 07:00: 115/09, 08:00 - 15/09, 09:00: 215/09, 11:00 - 15/09, 12:00: 115/09, 13:00 - 15/09, 14:00: 2015/09, 14:00 - 15/09, 15:00: 315/09, 15:00 - 15/09, 16:00: 515/09, 16:00 - 15/09, 17:00: 1115/09, 17:00 - 15/09, 18:00: 715/09, 18:00 - 15/09, 19:00: 115/09, 20:00 - 15/09, 21:00: 2715/09, 21:00 - 15/09, 22:00: 115/09, 22:00 - 15/09, 23:00: 116/09, 01:00 - 16/09, 02:00: 116/09, 02:00 - 16/09, 03:00: 316/09, 03:00 - 16/09, 04:00: 116/09, 04:00 - 16/09, 05:00: 1616/09, 06:00 - 16/09, 07:00: 416/09, 10:00 - 16/09, 11:00: 1216/09, 11:00 - 16/09, 12:00: 1316/09, 12:00 - 16/09, 13:00: 516/09, 13:00 - 16/09, 14:00: 116/09, 17:00 - 16/09, 18:00: 1016/09, 18:00 - 16/09, 19:00: 416/09, 19:00 - 16/09, 20:00: 116/09, 20:00 - 16/09, 21:00: 216/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 216/09, 23:00 - 17/09, 00:00: 2017/09, 00:00 - 17/09, 01:00: 1317/09, 02:00 - 17/09, 03:00: 117/09, 03:00 - 17/09, 04:00: 317/09, 08:00 - 17/09, 09:00: 117/09, 09:00 - 17/09, 10:00: 117/09, 10:00 - 17/09, 11:00: 2017/09, 11:00 - 17/09, 12:00: 317/09, 12:00 - 17/09, 13:00: 1017/09, 13:00 - 17/09, 14:00: 1017/09, 14:00 - 17/09, 15:00: 517/09, 15:00 - 17/09, 16:00: 2117/09, 16:00 - 17/09, 17:00: 1017/09, 17:00 - 17/09, 18:00: 1017/09, 18:00 - 17/09, 19:00: 217/09, 19:00 - 17/09, 20:00: 217/09, 20:00 - 17/09, 21:00: 1017/09, 21:00 - 17/09, 22:00: 217/09, 22:00 - 17/09, 23:00: 717/09, 23:00 - 18/09, 00:00: 518/09, 00:00 - 18/09, 01:00: 118/09, 02:00 - 18/09, 03:00: 1018/09, 04:00 - 18/09, 05:00: 118/09, 08:00 - 18/09, 09:00: 4318/09, 12:00 - 18/09, 13:00: 218/09, 13:00 - 18/09, 14:00: 1418/09, 14:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 16:00: 4218/09, 16:00 - 18/09, 17:00: 1118/09, 17:00 - 18/09, 18:00: 218/09, 20:00 - 18/09, 21:00: 118/09, 21:00 - 18/09, 22:00: 119/09, 03:00 - 19/09, 04:00: 119/09, 06:00 - 19/09, 07:00: 219/09, 07:00 - 19/09, 08:00: 619/09, 08:00 - 19/09, 09:00: 2919/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 1019/09, 11:00 - 19/09, 12:00: 1019/09, 12:00 - 19/09, 13:00: 119/09, 15:00 - 19/09, 16:00: 219/09, 16:00 - 19/09, 17:00: 419/09, 18:00 - 19/09, 19:00: 119/09, 19:00 - 19/09, 20:00: 219/09, 20:00 - 19/09, 21:00: 1019/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 1120/09, 00:00 - 20/09, 01:00: 120/09, 04:00 - 20/09, 05:00: 720/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 320/09, 12:00 - 20/09, 13:00: 1120/09, 15:00 - 20/09, 16:00: 1820/09, 16:00 - 20/09, 17:00: 220/09, 17:00 - 20/09, 18:00: 120/09, 19:00 - 20/09, 20:00: 320/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 1220/09, 23:00 - 21/09, 00:00: 1121/09, 00:00 - 21/09, 01:00: 321/09, 04:00 - 21/09, 05:00: 221/09, 05:00 - 21/09, 06:00: 121/09, 06:00 - 21/09, 07:00: 121/09, 10:00 - 21/09, 11:00: 221/09, 11:00 - 21/09, 12:00: 321/09, 12:00 - 21/09, 13:00: 121/09, 13:00 - 21/09, 14:00: 221/09, 15:00 - 21/09, 16:00: 121/09, 16:00 - 21/09, 17:00: 821/09, 17:00 - 21/09, 18:00: 421/09, 18:00 - 21/09, 19:00: 221/09, 19:00 - 21/09, 20:00: 221/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 222/09, 00:00 - 22/09, 01:00: 322/09, 01:00 - 22/09, 02:00: 222/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 222/09, 11:00 - 22/09, 12:00: 522/09, 12:00 - 22/09, 13:00: 122/09, 13:00 - 22/09, 14:00: 322/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 1022/09, 20:00 - 22/09, 21:00: 222/09, 21:00 - 22/09, 22:00: 622/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 623/09, 00:00 - 23/09, 01:00: 123/09, 02:00 - 23/09, 03:00: 1023/09, 08:00 - 23/09, 09:00: 123/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 123/09, 12:00 - 23/09, 13:00: 223/09, 14:00 - 23/09, 15:00: 123/09, 16:00 - 23/09, 17:00: 223/09, 17:00 - 23/09, 18:00: 323/09, 22:00 - 23/09, 23:00: 124/09, 01:00 - 24/09, 02:00: 2024/09, 04:00 - 24/09, 05:00: 224/09, 14:00 - 24/09, 15:00: 224/09, 17:00 - 24/09, 18:00: 124/09, 18:00 - 24/09, 19:00: 1524/09, 19:00 - 24/09, 20:00: 1024/09, 20:00 - 24/09, 21:00: 224/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 225/09, 01:00 - 25/09, 02:00: 1125/09, 02:00 - 25/09, 03:00: 125/09, 03:00 - 25/09, 04:00: 525/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 225/09, 09:00 - 25/09, 10:00: 325/09, 10:00 - 25/09, 11:00: 225/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 225/09, 15:00 - 25/09, 16:00: 125/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 325/09, 21:00 - 25/09, 22:00: 725/09, 23:00 - 26/09, 00:00: 326/09, 00:00 - 26/09, 01:00: 326/09, 01:00 - 26/09, 02:00: 2026/09, 05:00 - 26/09, 06:00: 2126/09, 06:00 - 26/09, 07:00: 126/09, 07:00 - 26/09, 08:00: 1126/09, 09:00 - 26/09, 10:00: 126/09, 11:00 - 26/09, 12:00: 126/09, 13:00 - 26/09, 14:00: 1126/09, 14:00 - 26/09, 15:00: 226/09, 15:00 - 26/09, 16:00: 2126/09, 17:00 - 26/09, 18:00: 226/09, 19:00 - 26/09, 20:00: 2126/09, 20:00 - 26/09, 21:00: 126/09, 23:00 - 27/09, 00:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 227/09, 07:00 - 27/09, 08:00: 827/09, 10:00 - 27/09, 11:00: 2027/09, 12:00 - 27/09, 13:00: 1027/09, 14:00 - 27/09, 15:00: 327/09, 15:00 - 27/09, 16:00: 1227/09, 16:00 - 27/09, 17:00: 2027/09, 17:00 - 27/09, 18:00: 1227/09, 18:00 - 27/09, 19:00: 227/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 328/09, 00:00 - 28/09, 01:00: 128/09, 02:00 - 28/09, 03:00: 128/09, 03:00 - 28/09, 04:00: 1028/09, 04:00 - 28/09, 05:00: 1028/09, 05:00 - 28/09, 06:00: 128/09, 06:00 - 28/09, 07:00: 110/09, 11:4028/09, 06:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

545.324

Última venda

857.899

Volume médio

6

Pico de volume

43

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.