Ícone de Tonameyo white

Tonameyo white

Members

A rich and bold Darkfrost White that's considered by some to be sacred.

ID

29958

Buy limit

sem dado

High alch

360

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35.533

Última negociação: há 20 horas — dado possivelmente desatualizado

Vender (instant sell)

1.023

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-34.530

Imposto GE: 20ROI: -97.18%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

4.938.2743.292.1831.646.0921Volume por hora25/09, 14:00 - 25/09, 15:00: 225/09, 15:00 - 25/09, 16:00: 325/09, 16:00 - 25/09, 17:00: 2025/09, 19:00 - 25/09, 20:00: 126/09, 06:00 - 26/09, 07:00: 226/09, 10:00 - 26/09, 11:00: 126/09, 19:00 - 26/09, 20:00: 126/09, 22:00 - 26/09, 23:00: 127/09, 00:00 - 27/09, 01:00: 227/09, 12:00 - 27/09, 13:00: 127/09, 19:00 - 27/09, 20:00: 2028/09, 00:00 - 28/09, 01:00: 228/09, 18:00 - 28/09, 19:00: 129/09, 12:00 - 29/09, 13:00: 430/09, 03:00 - 30/09, 04:00: 130/09, 05:00 - 30/09, 06:00: 130/09, 07:00 - 30/09, 08:00: 230/09, 14:00 - 30/09, 15:00: 103/10, 09:00 - 03/10, 10:00: 503/10, 16:00 - 03/10, 17:00: 603/10, 20:00 - 03/10, 21:00: 105/10, 13:00 - 05/10, 14:00: 205/10, 17:00 - 05/10, 18:00: 106/10, 06:00 - 06/10, 07:00: 1706/10, 21:00 - 06/10, 22:00: 107/10, 08:00 - 07/10, 09:00: 407/10, 22:00 - 07/10, 23:00: 7208/10, 16:00 - 08/10, 17:00: 109/10, 16:00 - 09/10, 17:00: 110/10, 01:00 - 10/10, 02:00: 211/10, 14:00 - 11/10, 15:00: 111/10, 15:00 - 11/10, 16:00: 811/10, 21:00 - 11/10, 22:00: 1712/10, 17:00 - 12/10, 18:00: 8214/10, 07:00 - 14/10, 08:00: 214/10, 21:00 - 14/10, 22:00: 1416/10, 00:00 - 16/10, 01:00: 1017/10, 17:00 - 17/10, 18:00: 1918/10, 13:00 - 18/10, 14:00: 718/10, 14:00 - 18/10, 15:00: 4419/10, 07:00 - 19/10, 08:00: 119/10, 20:00 - 19/10, 21:00: 420/10, 10:00 - 20/10, 11:00: 120/10, 14:00 - 20/10, 15:00: 220/10, 23:00 - 21/10, 00:00: 83422/10, 12:00 - 22/10, 13:00: 122/10, 16:00 - 22/10, 17:00: 123/10, 17:00 - 23/10, 18:00: 124/10, 01:00 - 24/10, 02:00: 2830/10, 20:00 - 30/10, 21:00: 131/10, 07:00 - 31/10, 08:00: 302/11, 06:00 - 02/11, 07:00: 202/11, 20:00 - 02/11, 21:00: 104/11, 23:00 - 05/11, 00:00: 106/11, 19:00 - 06/11, 20:00: 807/11, 16:00 - 07/11, 17:00: 107/11, 19:00 - 07/11, 20:00: 209/11, 15:00 - 09/11, 16:00: 1110/11, 02:00 - 10/11, 03:00: 310/11, 21:00 - 10/11, 22:00: 414/11, 15:00 - 14/11, 16:00: 118/11, 02:00 - 18/11, 03:00: 320/11, 21:00 - 20/11, 22:00: 124/11, 08:00 - 24/11, 09:00: 109/12, 21:00 - 09/12, 22:00: 116/12, 19:00 - 16/12, 20:00: 117/12, 09:00 - 17/12, 10:00: 117/12, 17:00 - 17/12, 18:00: 118/12, 03:00 - 18/12, 04:00: 1018/12, 11:00 - 18/12, 12:00: 1219/12, 01:00 - 19/12, 02:00: 119/12, 20:00 - 19/12, 21:00: 119/12, 21:00 - 19/12, 22:00: 121/12, 10:00 - 21/12, 11:00: 129/12, 00:00 - 29/12, 01:00: 129/12, 17:00 - 29/12, 18:00: 131/12, 14:00 - 31/12, 15:00: 201/01, 19:00 - 01/01, 20:00: 102/01, 23:00 - 03/01, 00:00: 206/01, 06:00 - 06/01, 07:00: 112/01, 01:00 - 12/01, 02:00: 118/01, 10:00 - 18/01, 11:00: 119/01, 17:00 - 19/01, 18:00: 120/01, 05:00 - 20/01, 06:00: 120/01, 16:00 - 20/01, 17:00: 521/01, 02:00 - 21/01, 03:00: 123/01, 01:00 - 23/01, 02:00: 225/01, 13:00 - 25/01, 14:00: 125/01, 15:00 - 25/01, 16:00: 127/01, 13:00 - 27/01, 14:00: 128/01, 11:00 - 28/01, 12:00: 131/01, 16:00 - 31/01, 17:00: 101/02, 23:00 - 02/02, 00:00: 10003/02, 06:00 - 03/02, 07:00: 206/02, 20:00 - 06/02, 21:00: 606/02, 22:00 - 06/02, 23:00: 6108/02, 11:00 - 08/02, 12:00: 4009/02, 00:00 - 09/02, 01:00: 109/02, 23:00 - 10/02, 00:00: 11810/02, 02:00 - 10/02, 03:00: 1010/02, 14:00 - 10/02, 15:00: 110/02, 20:00 - 10/02, 21:00: 111/02, 03:00 - 11/02, 04:00: 2013/02, 00:00 - 13/02, 01:00: 313/02, 15:00 - 13/02, 16:00: 115/02, 15:00 - 15/02, 16:00: 115/02, 16:00 - 15/02, 17:00: 215/02, 19:00 - 15/02, 20:00: 116/02, 15:00 - 16/02, 16:00: 116/02, 16:00 - 16/02, 17:00: 117/02, 01:00 - 17/02, 02:00: 2019/02, 01:00 - 19/02, 02:00: 119/02, 05:00 - 19/02, 06:00: 221/02, 15:00 - 21/02, 16:00: 101/03, 18:00 - 01/03, 19:00: 2505/03, 09:00 - 05/03, 10:00: 15307/03, 08:00 - 07/03, 09:00: 1408/03, 15:00 - 08/03, 16:00: 109/03, 00:00 - 09/03, 01:00: 409/03, 07:00 - 09/03, 08:00: 713/03, 20:00 - 13/03, 21:00: 115/03, 23:00 - 16/03, 00:00: 116/03, 07:00 - 16/03, 08:00: 2016/03, 10:00 - 16/03, 11:00: 117/03, 02:00 - 17/03, 03:00: 118/03, 09:00 - 18/03, 10:00: 49224/03, 15:00 - 24/03, 16:00: 12425/03, 16:00 - 25/03, 17:00: 127/03, 16:00 - 27/03, 17:00: 130/03, 21:00 - 30/03, 22:00: 231/03, 01:00 - 31/03, 02:00: 131/03, 18:00 - 31/03, 19:00: 231/03, 23:00 - 01/04, 00:00: 202/04, 17:00 - 02/04, 18:00: 107/04, 01:00 - 07/04, 02:00: 109/04, 15:00 - 09/04, 16:00: 109/04, 23:00 - 10/04, 00:00: 2013/04, 01:00 - 13/04, 02:00: 118/04, 19:00 - 18/04, 20:00: 123/04, 23:00 - 24/04, 00:00: 124/04, 04:00 - 24/04, 05:00: 130/04, 20:00 - 30/04, 21:00: 1102/05, 10:00 - 02/05, 11:00: 1004/05, 23:00 - 05/05, 00:00: 109/05, 10:00 - 09/05, 11:00: 3609/05, 18:00 - 09/05, 19:00: 310/05, 05:00 - 10/05, 06:00: 111/05, 07:00 - 11/05, 08:00: 1511/05, 14:00 - 11/05, 15:00: 1112/05, 22:00 - 12/05, 23:00: 114/05, 11:00 - 14/05, 12:00: 117/05, 11:00 - 17/05, 12:00: 122/05, 19:00 - 22/05, 20:00: 223/05, 13:00 - 23/05, 14:00: 128/05, 10:00 - 28/05, 11:00: 24129/05, 09:00 - 29/05, 10:00: 2029/05, 15:00 - 29/05, 16:00: 229/05, 22:00 - 29/05, 23:00: 531/05, 13:00 - 31/05, 14:00: 231/05, 14:00 - 31/05, 15:00: 104/06, 14:00 - 04/06, 15:00: 206/06, 08:00 - 06/06, 09:00: 1406/06, 23:00 - 07/06, 00:00: 38109/06, 06:00 - 09/06, 07:00: 109/06, 18:00 - 09/06, 19:00: 210/06, 17:00 - 10/06, 18:00: 110/06, 19:00 - 10/06, 20:00: 111/06, 08:00 - 11/06, 09:00: 226/06, 19:00 - 26/06, 20:00: 129/06, 16:00 - 29/06, 17:00: 101/07, 19:00 - 01/07, 20:00: 103/07, 09:00 - 03/07, 10:00: 109/07, 01:00 - 09/07, 02:00: 5809/07, 10:00 - 09/07, 11:00: 213/07, 06:00 - 13/07, 07:00: 117/07, 11:00 - 17/07, 12:00: 118/07, 06:00 - 18/07, 07:00: 518/07, 19:00 - 18/07, 20:00: 119/07, 00:00 - 19/07, 01:00: 2019/07, 03:00 - 19/07, 04:00: 121/07, 09:00 - 21/07, 10:00: 121/07, 11:00 - 21/07, 12:00: 2021/07, 12:00 - 21/07, 13:00: 522/07, 10:00 - 22/07, 11:00: 122/07, 18:00 - 22/07, 19:00: 15323/07, 05:00 - 23/07, 06:00: 2123/07, 21:00 - 23/07, 22:00: 2224/07, 05:00 - 24/07, 06:00: 2024/07, 15:00 - 24/07, 16:00: 1424/07, 20:00 - 24/07, 21:00: 2025/07, 14:00 - 25/07, 15:00: 1026/07, 00:00 - 26/07, 01:00: 4026/07, 05:00 - 26/07, 06:00: 126/07, 06:00 - 26/07, 07:00: 2027/07, 07:00 - 27/07, 08:00: 2027/07, 17:00 - 27/07, 18:00: 129/07, 16:00 - 29/07, 17:00: 229/07, 20:00 - 29/07, 21:00: 130/07, 09:00 - 30/07, 10:00: 1731/07, 21:00 - 31/07, 22:00: 101/08, 06:00 - 01/08, 07:00: 1201/08, 15:00 - 01/08, 16:00: 202/08, 00:00 - 02/08, 01:00: 1902/08, 04:00 - 02/08, 05:00: 202/08, 17:00 - 02/08, 18:00: 7804/08, 04:00 - 04/08, 05:00: 105/08, 01:00 - 05/08, 02:00: 205/08, 15:00 - 05/08, 16:00: 32208/08, 21:00 - 08/08, 22:00: 510/08, 04:00 - 10/08, 05:00: 111/08, 14:00 - 11/08, 15:00: 111/08, 23:00 - 12/08, 00:00: 113/08, 13:00 - 13/08, 14:00: 916/08, 04:00 - 16/08, 05:00: 117/08, 07:00 - 17/08, 08:00: 6017/08, 15:00 - 17/08, 16:00: 119/08, 07:00 - 19/08, 08:00: 1620/08, 00:00 - 20/08, 01:00: 1924/08, 06:00 - 24/08, 07:00: 824/08, 09:00 - 24/08, 10:00: 125/08, 17:00 - 25/08, 18:00: 4025/08, 18:00 - 25/08, 19:00: 127/08, 20:00 - 27/08, 21:00: 128/08, 18:00 - 28/08, 19:00: 128/08, 19:00 - 28/08, 20:00: 130/08, 15:00 - 30/08, 16:00: 1031/08, 15:00 - 31/08, 16:00: 101/09, 00:00 - 01/09, 01:00: 2201/09, 12:00 - 01/09, 13:00: 4201/09, 21:00 - 01/09, 22:00: 1202/09, 01:00 - 02/09, 02:00: 207/09, 05:00 - 07/09, 06:00: 2708/09, 13:00 - 08/09, 14:00: 1008/09, 15:00 - 08/09, 16:00: 208/09, 16:00 - 08/09, 17:00: 3809/09, 10:00 - 09/09, 11:00: 110/09, 22:00 - 10/09, 23:00: 111/09, 09:00 - 11/09, 10:00: 111/09, 16:00 - 11/09, 17:00: 6613/09, 16:00 - 13/09, 17:00: 114/09, 08:00 - 14/09, 09:00: 114/09, 13:00 - 14/09, 14:00: 216/09, 15:00 - 16/09, 16:00: 116/09, 17:00 - 16/09, 18:00: 116/09, 23:00 - 17/09, 00:00: 1218/09, 18:00 - 18/09, 19:00: 2819/09, 17:00 - 19/09, 18:00: 16019/09, 18:00 - 19/09, 19:00: 3121/09, 01:00 - 21/09, 02:00: 122/09, 14:00 - 22/09, 15:00: 122/09, 20:00 - 22/09, 21:00: 124/09, 21:00 - 24/09, 22:00: 4726/09, 13:00 - 26/09, 14:00: 927/09, 15:00 - 27/09, 16:00: 1029/09, 08:00 - 29/09, 09:00: 101/10, 07:00 - 01/10, 08:00: 102/10, 16:00 - 02/10, 17:00: 105/10, 10:00 - 05/10, 11:00: 507/10, 16:00 - 07/10, 17:00: 111/10, 20:00 - 11/10, 21:00: 119/10, 13:00 - 19/10, 14:00: 219/10, 18:00 - 19/10, 19:00: 121/10, 06:00 - 21/10, 07:00: 226/10, 10:00 - 26/10, 11:00: 127/10, 22:00 - 27/10, 23:00: 130/10, 17:00 - 30/10, 18:00: 102/11, 14:00 - 02/11, 15:00: 202/11, 22:00 - 02/11, 23:00: 103/11, 12:00 - 03/11, 13:00: 203/11, 14:00 - 03/11, 15:00: 405/11, 14:00 - 05/11, 15:00: 105/11, 16:00 - 05/11, 17:00: 105/11, 23:00 - 06/11, 00:00: 207/11, 15:00 - 07/11, 16:00: 4708/11, 04:00 - 08/11, 05:00: 411/11, 02:00 - 11/11, 03:00: 1516/11, 14:00 - 16/11, 15:00: 122/11, 16:00 - 22/11, 17:00: 126/11, 04:00 - 26/11, 05:00: 110/12, 18:00 - 10/12, 19:00: 415/12, 08:00 - 15/12, 09:00: 115/12, 12:00 - 15/12, 13:00: 317/12, 15:00 - 17/12, 16:00: 11118/12, 17:00 - 18/12, 18:00: 4018/12, 19:00 - 18/12, 20:00: 119/12, 20:00 - 19/12, 21:00: 128/12, 23:00 - 29/12, 00:00: 129/12, 08:00 - 29/12, 09:00: 704/01, 08:00 - 04/01, 09:00: 107/01, 16:00 - 07/01, 17:00: 217/01, 16:00 - 17/01, 17:00: 1721/01, 11:00 - 21/01, 12:00: 1022/01, 05:00 - 22/01, 06:00: 522/01, 18:00 - 22/01, 19:00: 526/01, 17:00 - 26/01, 18:00: 2227/01, 08:00 - 27/01, 09:00: 112/02, 19:00 - 12/02, 20:00: 517/02, 00:00 - 17/02, 01:00: 5018/02, 16:00 - 18/02, 17:00: 121/02, 05:00 - 21/02, 06:00: 424/02, 07:00 - 24/02, 08:00: 106/03, 18:00 - 06/03, 19:00: 909/03, 14:00 - 09/03, 15:00: 109/03, 18:00 - 09/03, 19:00: 110/03, 11:00 - 10/03, 12:00: 115/03, 11:00 - 15/03, 12:00: 7222/03, 15:00 - 22/03, 16:00: 7204/04, 10:00 - 04/04, 11:00: 107/04, 23:00 - 08/04, 00:00: 108/04, 04:00 - 08/04, 05:00: 90313/04, 09:00 - 13/04, 10:00: 515/04, 10:00 - 15/04, 11:00: 1019/04, 04:00 - 19/04, 05:00: 121/04, 03:00 - 21/04, 04:00: 422/04, 14:00 - 22/04, 15:00: 125/04, 17:00 - 25/04, 18:00: 1101/05, 08:00 - 01/05, 09:00: 108/05, 21:00 - 08/05, 22:00: 814/05, 11:00 - 14/05, 12:00: 1821/05, 06:00 - 21/05, 07:00: 102/06, 17:00 - 02/06, 18:00: 106/06, 13:00 - 06/06, 14:00: 209/06, 00:00 - 09/06, 01:00: 2111/06, 12:00 - 11/06, 13:00: 212/06, 16:00 - 12/06, 17:00: 1604/07, 01:00 - 04/07, 02:00: 2107/07, 20:00 - 07/07, 21:00: 108/07, 16:00 - 08/07, 17:00: 4018/07, 01:00 - 18/07, 02:00: 108/08, 08:00 - 08/08, 09:00: 412/08, 11:00 - 12/08, 12:00: 2816/08, 00:00 - 16/08, 01:00: 521/08, 13:00 - 21/08, 14:00: 2022/08, 16:00 - 22/08, 17:00: 1224/08, 22:00 - 24/08, 23:00: 2026/08, 01:00 - 26/08, 02:00: 127/08, 15:00 - 27/08, 16:00: 130/08, 12:00 - 30/08, 13:00: 106/09, 03:00 - 06/09, 04:00: 2008/09, 07:00 - 08/09, 08:00: 108/09, 08:00 - 08/09, 09:00: 111/09, 18:00 - 11/09, 19:00: 111/09, 22:00 - 11/09, 23:00: 2424/09, 13:00 - 24/09, 14:00: 127/09, 17:00 - 27/09, 18:00: 125/09, 14:5527/09, 17:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

35.533

Última venda

1.023

Volume médio

20

Pico de volume

903

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.