Ícone de Tonameyo white

Tonameyo white

Members

A rich and bold Darkfrost White that's considered by some to be sacred.

ID

29958

Buy limit

sem dado

High alch

360

Volume (1h)

0

Preço e margem

Comprar (instant buy)

35.533

Última negociação: há 21 horas — dado possivelmente desatualizado

Vender (instant sell)

1.023

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-34.530

Imposto GE: 20ROI: -97.18%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

220.500147.00073.5011Volume por dia24/09, 21:00 - 25/09, 21:00: 2625/09, 21:00 - 26/09, 21:00: 426/09, 21:00 - 27/09, 21:00: 2427/09, 21:00 - 28/09, 21:00: 328/09, 21:00 - 29/09, 21:00: 429/09, 21:00 - 30/09, 21:00: 502/10, 21:00 - 03/10, 21:00: 1204/10, 21:00 - 05/10, 21:00: 305/10, 21:00 - 06/10, 21:00: 1706/10, 21:00 - 07/10, 21:00: 507/10, 21:00 - 08/10, 21:00: 7308/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 210/10, 21:00 - 11/10, 21:00: 911/10, 21:00 - 12/10, 21:00: 9913/10, 21:00 - 14/10, 21:00: 214/10, 21:00 - 15/10, 21:00: 1415/10, 21:00 - 16/10, 21:00: 1016/10, 21:00 - 17/10, 21:00: 1917/10, 21:00 - 18/10, 21:00: 5118/10, 21:00 - 19/10, 21:00: 519/10, 21:00 - 20/10, 21:00: 320/10, 21:00 - 21/10, 21:00: 83421/10, 21:00 - 22/10, 21:00: 222/10, 21:00 - 23/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 2829/10, 21:00 - 30/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 301/11, 21:00 - 02/11, 21:00: 304/11, 21:00 - 05/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 806/11, 21:00 - 07/11, 21:00: 308/11, 21:00 - 09/11, 21:00: 1109/11, 21:00 - 10/11, 21:00: 310/11, 21:00 - 11/11, 21:00: 413/11, 21:00 - 14/11, 21:00: 117/11, 21:00 - 18/11, 21:00: 320/11, 21:00 - 21/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 109/12, 21:00 - 10/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 217/12, 21:00 - 18/12, 21:00: 2218/12, 21:00 - 19/12, 21:00: 219/12, 21:00 - 20/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 230/12, 21:00 - 31/12, 21:00: 231/12, 21:00 - 01/01, 21:00: 102/01, 21:00 - 03/01, 21:00: 205/01, 21:00 - 06/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 620/01, 21:00 - 21/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 224/01, 21:00 - 25/01, 21:00: 226/01, 21:00 - 27/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 101/02, 21:00 - 02/02, 21:00: 10002/02, 21:00 - 03/02, 21:00: 205/02, 21:00 - 06/02, 21:00: 606/02, 21:00 - 07/02, 21:00: 6107/02, 21:00 - 08/02, 21:00: 4008/02, 21:00 - 09/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 13010/02, 21:00 - 11/02, 21:00: 2012/02, 21:00 - 13/02, 21:00: 414/02, 21:00 - 15/02, 21:00: 415/02, 21:00 - 16/02, 21:00: 216/02, 21:00 - 17/02, 21:00: 2018/02, 21:00 - 19/02, 21:00: 320/02, 21:00 - 21/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 2504/03, 21:00 - 05/03, 21:00: 15306/03, 21:00 - 07/03, 21:00: 1407/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 1112/03, 21:00 - 13/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 2216/03, 21:00 - 17/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 49223/03, 21:00 - 24/03, 21:00: 12424/03, 21:00 - 25/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 531/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 106/04, 21:00 - 07/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 2012/04, 21:00 - 13/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 1101/05, 21:00 - 02/05, 21:00: 1004/05, 21:00 - 05/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 3909/05, 21:00 - 10/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 2612/05, 21:00 - 13/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 222/05, 21:00 - 23/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 24128/05, 21:00 - 29/05, 21:00: 2229/05, 21:00 - 30/05, 21:00: 530/05, 21:00 - 31/05, 21:00: 303/06, 21:00 - 04/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 1406/06, 21:00 - 07/06, 21:00: 38108/06, 21:00 - 09/06, 21:00: 309/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 102/07, 21:00 - 03/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 6012/07, 21:00 - 13/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 618/07, 21:00 - 19/07, 21:00: 2120/07, 21:00 - 21/07, 21:00: 2621/07, 21:00 - 22/07, 21:00: 15422/07, 21:00 - 23/07, 21:00: 2123/07, 21:00 - 24/07, 21:00: 7624/07, 21:00 - 25/07, 21:00: 1025/07, 21:00 - 26/07, 21:00: 6126/07, 21:00 - 27/07, 21:00: 2128/07, 21:00 - 29/07, 21:00: 329/07, 21:00 - 30/07, 21:00: 1731/07, 21:00 - 01/08, 21:00: 1501/08, 21:00 - 02/08, 21:00: 9903/08, 21:00 - 04/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 32408/08, 21:00 - 09/08, 21:00: 509/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 915/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 6118/08, 21:00 - 19/08, 21:00: 1619/08, 21:00 - 20/08, 21:00: 1923/08, 21:00 - 24/08, 21:00: 924/08, 21:00 - 25/08, 21:00: 4126/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 1030/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 6401/09, 21:00 - 02/09, 21:00: 1406/09, 21:00 - 07/09, 21:00: 2707/09, 21:00 - 08/09, 21:00: 5008/09, 21:00 - 09/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 6812/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 315/09, 21:00 - 16/09, 21:00: 216/09, 21:00 - 17/09, 21:00: 1217/09, 21:00 - 18/09, 21:00: 2818/09, 21:00 - 19/09, 21:00: 19120/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 224/09, 21:00 - 25/09, 21:00: 4725/09, 21:00 - 26/09, 21:00: 926/09, 21:00 - 27/09, 21:00: 1028/09, 21:00 - 29/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 101/10, 21:00 - 02/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 506/10, 21:00 - 07/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 320/10, 21:00 - 21/10, 21:00: 225/10, 21:00 - 26/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 202/11, 21:00 - 03/11, 21:00: 704/11, 21:00 - 05/11, 21:00: 205/11, 21:00 - 06/11, 21:00: 206/11, 21:00 - 07/11, 21:00: 4707/11, 21:00 - 08/11, 21:00: 410/11, 21:00 - 11/11, 21:00: 1515/11, 21:00 - 16/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 109/12, 21:00 - 10/12, 21:00: 414/12, 21:00 - 15/12, 21:00: 416/12, 21:00 - 17/12, 21:00: 11117/12, 21:00 - 18/12, 21:00: 4118/12, 21:00 - 19/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 803/01, 21:00 - 04/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 1720/01, 21:00 - 21/01, 21:00: 1021/01, 21:00 - 22/01, 21:00: 1025/01, 21:00 - 26/01, 21:00: 2226/01, 21:00 - 27/01, 21:00: 111/02, 21:00 - 12/02, 21:00: 516/02, 21:00 - 17/02, 21:00: 5017/02, 21:00 - 18/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 423/02, 21:00 - 24/02, 21:00: 105/03, 21:00 - 06/03, 21:00: 908/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 7221/03, 21:00 - 22/03, 21:00: 7203/04, 21:00 - 04/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 90412/04, 21:00 - 13/04, 21:00: 514/04, 21:00 - 15/04, 21:00: 1018/04, 21:00 - 19/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 421/04, 21:00 - 22/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 1130/04, 21:00 - 01/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 813/05, 21:00 - 14/05, 21:00: 1820/05, 21:00 - 21/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 208/06, 21:00 - 09/06, 21:00: 2110/06, 21:00 - 11/06, 21:00: 211/06, 21:00 - 12/06, 21:00: 1603/07, 21:00 - 04/07, 21:00: 2106/07, 21:00 - 07/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 4017/07, 21:00 - 18/07, 21:00: 107/08, 21:00 - 08/08, 21:00: 411/08, 21:00 - 12/08, 21:00: 2815/08, 21:00 - 16/08, 21:00: 520/08, 21:00 - 21/08, 21:00: 2021/08, 21:00 - 22/08, 21:00: 1224/08, 21:00 - 25/08, 21:00: 2025/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 105/09, 21:00 - 06/09, 21:00: 2007/09, 21:00 - 08/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 2423/09, 21:00 - 24/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 125/09, 09:0027/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

35.533

Última venda

1.023

Volume médio

27

Pico de volume

904

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.