Ícone de Topaz bolt tips

Topaz bolt tips

Members

Red Topaz bolt tips.

ID

9188

Buy limit

11.000

High alch

7

Volume (1h)

10.000

Preço e margem

Comprar (instant buy)

115

Última negociação: há 20 minutos

Vender (instant sell)

110

Última negociação: há 25 minutos

Margem líquida

-7

Imposto GE: 2ROI: -6.09%

Lucro potencial no buy limit: -77.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1281037853Volume14/05, 15:00: 35.32814/05, 21:00: 10.19215/05, 03:00: 11.30315/05, 09:00: 38.37415/05, 15:00: 31.59815/05, 21:00: 14.23516/05, 03:00: 10.41516/05, 09:00: 21.11916/05, 15:00: 57.40216/05, 21:00: 25.28517/05, 03:00: 22.34817/05, 09:00: 18.15017/05, 15:00: 17.43817/05, 21:00: 7.90218/05, 03:00: 13.51218/05, 09:00: 62.18318/05, 15:00: 36.69218/05, 21:00: 28.42119/05, 03:00: 17.80219/05, 09:00: 43.27919/05, 15:00: 2.15419/05, 21:00: 25020/05, 03:00: 11.07420/05, 09:00: 12.41220/05, 15:00: 47.61220/05, 21:00: 36.57321/05, 03:00: 39.10021/05, 09:00: 24.25021/05, 15:00: 14.03021/05, 21:00: 30.84922/05, 03:00: 8.79522/05, 09:00: 7.08822/05, 15:00: 5.07622/05, 21:00: 19.84823/05, 03:00: 4.57323/05, 09:00: 91323/05, 15:00: 8.00823/05, 21:00: 1.89424/05, 03:00: 24.60224/05, 09:00: 30.36824/05, 15:00: 20.73024/05, 21:00: 12.13125/05, 03:00: 7.52725/05, 09:00: 7.09325/05, 15:00: 19.20225/05, 21:00: 7.83126/05, 03:00: 4.01526/05, 09:00: 35.45626/05, 15:00: 40.02126/05, 21:00: 31.51827/05, 03:00: 32.84427/05, 09:00: 67.86227/05, 15:00: 14.83727/05, 21:00: 3.68428/05, 03:00: 16.11428/05, 09:00: 43.96828/05, 15:00: 50.17128/05, 21:00: 19.86829/05, 03:00: 12.99129/05, 09:00: 5.90029/05, 15:00: 18.17529/05, 21:00: 20.40630/05, 03:00: 46.96930/05, 09:00: 21.04930/05, 15:00: 53.00130/05, 21:00: 19.06131/05, 03:00: 46.14031/05, 09:00: 5.89731/05, 15:00: 1.89131/05, 21:00: 2.57701/06, 03:00: 10.08301/06, 09:00: 6.65201/06, 15:00: 4.70901/06, 21:00: 10.20202/06, 03:00: 9.83402/06, 09:00: 12.54802/06, 15:00: 12.80302/06, 21:00: 6.70503/06, 03:00: 12.01103/06, 09:00: 4.42403/06, 15:00: 28.48903/06, 21:00: 9.34804/06, 03:00: 2.04604/06, 09:00: 12.65704/06, 15:00: 2304/06, 21:00: 30.35705/06, 03:00: 15.12705/06, 09:00: 4.25205/06, 15:00: 6.73905/06, 21:00: 3.09106/06, 03:00: 42.05006/06, 09:00: 6.31106/06, 15:00: 6.37206/06, 21:00: 6.94507/06, 09:00: 17.17707/06, 15:00: 20.33407/06, 21:00: 12.64308/06, 03:00: 4.51508/06, 09:00: 32.70908/06, 15:00: 4.62108/06, 21:00: 7.49709/06, 03:00: 1409/06, 09:00: 2409/06, 15:00: 14.88509/06, 21:00: 29.21010/06, 03:00: 23.02110/06, 15:00: 37.33210/06, 21:00: 33.81711/06, 03:00: 4.38411/06, 09:00: 8.12011/06, 15:00: 22.45811/06, 21:00: 17.09512/06, 03:00: 4812/06, 09:00: 10.05212/06, 15:00: 11.78812/06, 21:00: 6.08113/06, 03:00: 8.02113/06, 09:00: 11.47713/06, 15:00: 1.19413/06, 21:00: 15.71914/06, 03:00: 6.12814/06, 09:00: 4.34914/06, 15:00: 26.00514/06, 21:00: 1.55815/06, 03:00: 11.11315/06, 09:00: 8.08215/06, 15:00: 22.69815/06, 21:00: 35.00816/06, 03:00: 11.90916/06, 09:00: 11.50216/06, 15:00: 5.63016/06, 21:00: 8.78817/06, 03:00: 3.04217/06, 09:00: 5.39017/06, 15:00: 6.13917/06, 21:00: 2.19918/06, 09:00: 3.45618/06, 15:00: 8.18718/06, 21:00: 1.57219/06, 03:00: 10.25319/06, 09:00: 21.10119/06, 15:00: 2.81819/06, 21:00: 15.35720/06, 03:00: 45.29120/06, 09:00: 1.24720/06, 15:00: 12.21320/06, 21:00: 7.30421/06, 03:00: 11.11521/06, 09:00: 10.61021/06, 15:00: 2.56421/06, 21:00: 2422/06, 03:00: 6422/06, 09:00: 1.72022/06, 15:00: 48.02922/06, 21:00: 15.71823/06, 03:00: 10.19723/06, 09:00: 1223/06, 15:00: 23.17323/06, 21:00: 14.14724/06, 03:00: 3.74524/06, 09:00: 15.17324/06, 15:00: 17.66924/06, 21:00: 6.21125/06, 03:00: 5.43925/06, 09:00: 3.14525/06, 15:00: 31.00525/06, 21:00: 32.54326/06, 03:00: 5.45926/06, 09:00: 4226/06, 15:00: 26.72326/06, 21:00: 16.66427/06, 03:00: 2.22427/06, 09:00: 39.04527/06, 15:00: 65.23827/06, 21:00: 8.40728/06, 03:00: 2.58428/06, 09:00: 10.13028/06, 15:00: 18.21728/06, 21:00: 28.16129/06, 03:00: 9.18729/06, 09:00: 3.92529/06, 15:00: 33.13129/06, 21:00: 4.97330/06, 03:00: 16.53030/06, 09:00: 6.36230/06, 15:00: 49.18801/07, 03:00: 2.00001/07, 09:00: 1101/07, 15:00: 4.73601/07, 21:00: 1.07902/07, 03:00: 4.28402/07, 09:00: 18.82002/07, 15:00: 37.55702/07, 21:00: 88103/07, 03:00: 19603/07, 09:00: 12.78803/07, 15:00: 31.60203/07, 21:00: 1.77004/07, 03:00: 5.52904/07, 09:00: 2.96104/07, 15:00: 30.36704/07, 21:00: 6.05605/07, 03:00: 12.09105/07, 09:00: 1.52705/07, 15:00: 12.06505/07, 21:00: 13.04106/07, 03:00: 33.08006/07, 09:00: 20.20006/07, 15:00: 35.76606/07, 21:00: 55.86007/07, 03:00: 3.63407/07, 09:00: 17.64707/07, 15:00: 34.35807/07, 21:00: 66608/07, 03:00: 12.89808/07, 09:00: 64108/07, 15:00: 62.22708/07, 21:00: 3.50209/07, 03:00: 2.50809/07, 09:00: 47.53209/07, 15:00: 4.11309/07, 21:00: 36.44210/07, 09:00: 94.51410/07, 15:00: 6.09410/07, 21:00: 5.78711/07, 03:00: 51.77311/07, 09:00: 20.25611/07, 15:00: 33.99811/07, 21:00: 34.40512/07, 03:00: 15.23712/07, 09:00: 12.23812/07, 15:00: 49.49512/07, 21:00: 45013/07, 03:00: 43.50213/07, 09:00: 19.30713/07, 15:00: 43.30113/07, 21:00: 31.19514/07, 03:00: 1.01414/07, 09:00: 18.38614/07, 15:00: 29.78014/07, 21:00: 66915/07, 03:00: 3615/07, 09:00: 1.01115/07, 15:00: 19.28615/07, 21:00: 30.95216/07, 03:00: 28.16316/07, 09:00: 18.38716/07, 15:00: 38.15416/07, 21:00: 5.66717/07, 03:00: 1.01417/07, 09:00: 4.84017/07, 15:00: 18.14117/07, 21:00: 27.41418/07, 03:00: 15318/07, 09:00: 4.43918/07, 21:00: 2.88519/07, 03:00: 46.39419/07, 09:00: 20.65119/07, 15:00: 19.61819/07, 21:00: 8.40820/07, 03:00: 3.86220/07, 09:00: 5.39320/07, 15:00: 37.85820/07, 21:00: 50421/07, 03:00: 3.92521/07, 09:00: 2.53221/07, 15:00: 68.50421/07, 21:00: 8.91522/07, 03:00: 26.26622/07, 09:00: 22.42922/07, 15:00: 20.06422/07, 21:00: 18.80523/07, 03:00: 5.70623/07, 09:00: 22623/07, 15:00: 35.98423/07, 21:00: 26.20924/07, 03:00: 26.50324/07, 09:00: 27.02024/07, 15:00: 20.44624/07, 21:00: 28.88925/07, 03:00: 26.45025/07, 09:00: 5.49225/07, 15:00: 63.09725/07, 21:00: 24.23226/07, 03:00: 17.35026/07, 09:00: 17.08126/07, 15:00: 46.21226/07, 21:00: 13.67627/07, 03:00: 4.18427/07, 09:00: 44.71027/07, 15:00: 11.64927/07, 21:00: 9.74528/07, 03:00: 1.10828/07, 09:00: 53.69828/07, 15:00: 17.73528/07, 21:00: 49.49429/07, 03:00: 12.65529/07, 09:00: 16.85329/07, 15:00: 63.08529/07, 21:00: 4.01930/07, 03:00: 11.91830/07, 09:00: 9.67830/07, 15:00: 13.89130/07, 21:00: 57.46331/07, 03:00: 2.25631/07, 09:00: 11.47931/07, 15:00: 12.17331/07, 21:00: 10.98701/08, 03:00: 24.04501/08, 09:00: 44.79101/08, 15:00: 33.37601/08, 21:00: 24.29302/08, 03:00: 51.07902/08, 09:00: 18.39802/08, 15:00: 38.07502/08, 21:00: 25.71703/08, 03:00: 14.22203/08, 09:00: 14.29603/08, 15:00: 26.43103/08, 21:00: 43.10904/08, 03:00: 2.91304/08, 09:00: 30.11904/08, 15:00: 33.62404/08, 21:00: 13.43605/08, 03:00: 2.12205/08, 09:00: 37.02905/08, 15:00: 39.75305/08, 21:00: 21.93106/08, 03:00: 22.39906/08, 09:00: 1.55506/08, 15:00: 35.38606/08, 21:00: 16.67007/08, 03:00: 13.44707/08, 09:00: 14.80607/08, 15:00: 26.68607/08, 21:00: 35.40608/08, 03:00: 14.02508/08, 09:00: 16.73708/08, 15:00: 23.03908/08, 21:00: 57.82309/08, 03:00: 38.71709/08, 09:00: 45.06909/08, 15:00: 93.04109/08, 21:00: 30.51210/08, 03:00: 9.72210/08, 09:00: 11.96410/08, 15:00: 26.11210/08, 21:00: 25.52311/08, 03:00: 11.12411/08, 09:00: 15.49611/08, 15:00: 28.77411/08, 21:00: 28.04212/08, 03:00: 4.49412/08, 09:00: 14.44312/08, 15:00: 35.95612/08, 21:00: 42.12813/08, 03:00: 25.54013/08, 09:00: 24.69613/08, 15:00: 30.67313/08, 21:00: 30.90514/08, 03:00: 11.91814/08, 09:00: 22.62914/08, 15:00: 28.84714/08, 21:00: 31.39815/08, 03:00: 32.63714/05, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

114

Última venda

116

Volume médio

19.105

Volume máximo

94.514

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.